RIZE.U.I-S.F.F. ADLA

ISIN: IE00BLRPQH31 | WKN: A2P876
3.3693-0.0080 -0.24 % 08:03:06
Bid
3.3590
Bid Size: 2,972
Ask
3.3795
Ask Size: 2,972

Basedata

   
WKN
A2P876
ISIN
IE00BLRPQH31
Tagesumsatz
0.00
Abstand Allzeithoch
Abstand 52W Hoch

Trades

TimePriceVolume
22.06. 07:30:09.226
3.2575 €
63
20.06. 10:01:45.951
3.32 €
5

Quotes

TimeSizeBidAskSize
16:02:13.310
4
3.1415 €
3.15 €
4
15:32:34.209
325
3.1255 €
3.1425 €
325
12:58:37.161
100
3.1055 €
3.1245 €
100
12:17:46.827
1,641
3.05 €
3.15 €
1,641
09:30:22.924
1,500
3.038 €
3.055 €
1,500
09:27:39.922
21
3.0405 €
3.0575 €
21
16:01:59.156
53
3.111 €
3.119 €
53
16:02:12.317
8
3.2335 €
3.2435 €
8
10:32:37.823
285
3.2755 €
3.2815 €
285
07:30:00.711
150
3.2045 €
3.281 €
150