RIZE.U.I-S.F.F. ADLA

ISIN: IE00BLRPQH31 | WKN: A2P876
3.3903-0.0405 -1.18 % 16:41:11
Bid
3.3810
Bid Size: 7,372
Ask
3.3995
Ask Size: 7,372

Performance

Zeitraum Kurs Perf.%
1 Woche
3.404
+0.786
1 Monat
3.351
+2.380
6 Monate
3.491
-1.717
Lfd. Jahr
3.147
+9.017
1 Jahr
3.410
+0.623
3 Jahre
3.800
-9.717
5 Jahre
5.425
-36.760

Basedata

   
WKN
A2P876
ISIN
IE00BLRPQH31
Tagesumsatz
3.43 Tsd.
Abstand Allzeithoch
87.53 %
Abstand 52W Hoch
3.23 %

Trades

TimePriceVolume
09:32:44.460
3.43 €
1,000
07.08. 13:19:19.684
3.40 €
287

Quotes

TimeSizeBidAskSize
16:02:13.310
4
3.1415 €
3.15 €
4
15:32:34.209
325
3.1255 €
3.1425 €
325
12:58:37.161
100
3.1055 €
3.1245 €
100
12:17:46.827
1,641
3.05 €
3.15 €
1,641
09:30:22.924
1,500
3.038 €
3.055 €
1,500
09:27:39.922
21
3.0405 €
3.0575 €
21
16:01:59.156
53
3.111 €
3.119 €
53
16:02:12.317
8
3.2335 €
3.2435 €
8
10:32:37.823
285
3.2755 €
3.2815 €
285
07:30:00.711
150
3.2045 €
3.281 €
150