ISHS TR.-US AERO.+DEF.ETF

ISIN: US4642887602 | WKN: A0MMQY
187.5700 € +0.7000 +0.37 % 25.09. 21:58
Bid
187.5600 €
Bid Size: 148
Ask
187.5800 €
Ask Size: 148

Performance

Zeitraum Kurs Perf.%
1 Woche
185.920
+0.511
1 Monat
200.725
-6.902
6 Monate
195.080
-4.209
Lfd. Jahr
189.040
-1.148
1 Jahr
174.110
+7.329
3 Jahre
100.770
+85.442
5 Jahre
89.940
+107.772

Basedata

   
WKN
A0MMQY
ISIN
US4642887602
Tagesumsatz
0.00
Abstand Allzeithoch
15.87 %
Abstand 52W Hoch
15.87 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
11:08:49.746
145
194.02 €
198.90 €
145
16:04:59.730
95
196.76 €
196.92 €
95
16:04:36.899
95
196.76 €
196.92 €
95
15:58:09.082
100
196.76 €
196.92 €
100
15:57:48.255
50
196.76 €
196.92 €
50
14:30:31.747
150
197.50 €
197.80 €
150
14:30:22.004
150
198.14 €
198.80 €
150
14:30:17.390
150
198.14 €
198.78 €
150
15:31:47.968
20
199.10 €
203.15 €
20
07:39:23.441
8
205.20 €
205.35 €
8