ISHS TR.-US AERO.+DEF.ETF

ISIN: US4642887602 | WKN: A0MMQY
186.5500+4.3200 +2.37 % 30.04. 21:58
Geld
186.5400
Stück: 152
Brief
186.5600
Stück: 152

Performance

Zeitraum Kurs Perf.%
1 Woche
187.500
-2.811
1 Monat
183.630
-0.762
6 Monate
186.110
-2.085
Lfd. Jahr
189.040
-3.602
1 Jahr
138.490
+31.584
3 Jahre
103.830
+75.508
5 Jahre
88.265
+106.458

Basedata

   
WKN
A0MMQY
ISIN
US4642887602
Tagesumsatz
179.70
Abstand Allzeithoch
15.80 %
Abstand 52W Hoch
15.80 %

Trades

TimePriceVolume
30.04. 09:56:58.736
179.70 €
1
29.04. 20:02:41.514
182.20 €
400
29.04. 19:28:59.828
181.84 €
150

Quotes

TimeSizeBidAskSize
11:08:49.746
145
194.02 €
198.90 €
145
16:04:59.730
95
196.76 €
196.92 €
95
16:04:36.899
95
196.76 €
196.92 €
95
15:58:09.082
100
196.76 €
196.92 €
100
15:57:48.255
50
196.76 €
196.92 €
50
14:30:31.747
150
197.50 €
197.80 €
150
14:30:22.004
150
198.14 €
198.80 €
150
14:30:17.390
150
198.14 €
198.78 €
150
15:31:47.968
20
199.10 €
203.15 €
20
07:39:23.441
8
205.20 €
205.35 €
8