ISHS TR.-US AERO.+DEF.ETF

ISIN: US4642887602 | WKN: A0MMQY
207.8250+0.4000 +0.19 % 12:47:18
Bid
206.3000
Bid Size: 133
Ask
209.3500
Ask Size: 133

Performance

Zeitraum Kurs Perf.%
1 Woche
211.025
-1.706
1 Monat
194.550
+6.618
6 Monate
186.400
+11.280
Lfd. Jahr
189.040
+9.725
1 Jahr
156.710
+32.362
3 Jahre
104.590
+98.322
5 Jahre
93.330
+122.249

Basedata

   
WKN
A0MMQY
ISIN
US4642887602
Tagesumsatz
0.00
Abstand Allzeithoch
4.16 %
Abstand 52W Hoch
4.16 %

Trades

TimePriceVolume
23.06. 08:04:15.849
207.00 €
1
22.06. 15:27:53.060
208.30 €
1
22.06. 07:40:16.792
209.70 €
1

Quotes

TimeSizeBidAskSize
11:08:49.746
145
194.02 €
198.90 €
145
16:04:59.730
95
196.76 €
196.92 €
95
16:04:36.899
95
196.76 €
196.92 €
95
15:58:09.082
100
196.76 €
196.92 €
100
15:57:48.255
50
196.76 €
196.92 €
50
14:30:31.747
150
197.50 €
197.80 €
150
14:30:22.004
150
198.14 €
198.80 €
150
14:30:17.390
150
198.14 €
198.78 €
150
15:31:47.968
20
199.10 €
203.15 €
20
07:39:23.441
8
205.20 €
205.35 €
8