Jetzt handeln RENAISSANCE CAP.G.-IPO 

ISIN: US7599372049 | WKN: A1W655
37.4100+2.2650 +6.44 % 06.02. 23:01
Geld
37.2250
Stück: 71
Brief
37.5950
Stück: 71

Performance

Zeitraum Kurs Perf.%
1 Woche
37.595
-6.517
1 Monat
40.720
-13.691
6 Monate
41.880
-16.082
Lfd. Jahr
40.125
-12.411
1 Jahr
45.790
-23.247
3 Jahre
27.323
+28.630
5 Jahre
61.045
-42.428

Basedata

   
WKN
A1W655
ISIN
US7599372049
Tagesumsatz
0.00
Abstand Allzeithoch
46.34 %
Abstand 52W Hoch
24.60 %

Trades

TimePriceVolume
04.09. 20:56:00.410
41.995 €
20
06.08. 15:33:08.731
41.035 €
5
23.06. 14:37:26.393
37.00 €
19
17.01. 11:51:48.772
43.145 €
2
22.07. 17:00:32.656
37.365 €
25
10.07. 10:09:54.944
36.99 €
50
26.06. 15:44:31.898
36.975 €
100
03.04. 14:14:33.587
37.025 €
9
22.03. 15:29:43.580
37.89 €
40
05.02. 09:43:58.142
32.23 €
15

Quotes

TimeSizeBidAskSize
18:30:38.474
50
37.375 €
38.61 €
50
18:30:36.657
50
37.375 €
38.61 €
50
20:56:00.397
20
41.995 €
43.36 €
20
20:56:00.397
20
41.995 €
43.36 €
20
20:56:00.397
20
41.995 €
43.36 €
20
20:56:00.397
20
41.995 €
43.36 €
20
20:56:00.397
20
41.995 €
43.36 €
20
20:56:00.397
20
41.995 €
43.36 €
20
20:56:00.397
20
41.995 €
43.36 €
20
20:56:00.397
20
41.995 €
43.36 €
20