Jetzt handeln ISHSIII-G.I.L.GOV.B.EODHD 

ISIN: IE00BD8PH174 | WKN: A2DXN7
4.4108+0.0220 +0.50 % 16:56:13
Geld
4.3920
Stück: 1,123
Brief
4.4295
Stück: 1,123

Last Trades

TimePriceVolume
20.12. 17:40:33.944
4.623 €
500
27.10. 09:30:02.054
4.314 €
687
21.08. 08:52:49.868
4.355 €
2,000
26.07. 13:25:46.180
4.484 €
1,500
20.07. 18:54:51.075
4.46 €
3,000
19.06. 10:32:24.016
4.502 €
2,000
05.06. 09:10:11.462
4.489 €
1,000
16.01. 11:28:35.973
4.72 €
14,000
18.10. 11:10:29.164
4.371 €
3,000
10.10. 13:08:40.833
4.34 €
1,000

Last Quotes

TimeSizeBidAskSize
16:53:00.000
1,123
4.3905 €
4.4295 €
1,123
16:51:00.000
1,123
4.393 €
4.4295 €
1,123
16:48:00.000
1,123
4.393 €
4.4295 €
1,123
16:45:00.000
1,123
4.393 €
4.4295 €
1,123
16:43:00.000
1,123
4.393 €
4.4315 €
1,123
16:40:00.000
1,123
4.393 €
4.4315 €
1,123
16:37:00.000
1,123
4.393 €
4.4315 €
1,123
16:34:00.000
1,123
4.393 €
4.4315 €
1,123
16:31:00.000
1,123
4.393 €
4.4315 €
1,123