Jetzt handeln ISHS DL COR.BD UC.ETF EHD 

ISIN: IE00BF3N6Y61 | WKN: A2DUCY
3.7178- 0.00 % 07.02. 12:58
Geld
3.6925
Stück: 1,354
Brief
3.7430
Stück: 1,354

Performance

Zeitraum Kurs Perf.%
1 Woche
3.711
+0.182
1 Monat
3.721
-0.093
6 Monate
3.753
-0.931
Lfd. Jahr
3.708
+0.255
1 Jahr
3.716
+0.047
3 Jahre
3.994
-6.917

Basedata

   
WKN
A2DUCY
ISIN
IE00BF3N6Y61
Tagesumsatz
0.00
Abstand Allzeithoch
28.48 %
Abstand 52W Hoch
2.77 %

Trades

TimePriceVolume
30.01. 12:07:53.620
3.696 €
1,000
30.12. 10:22:05.435
3.7275 €
700
22.12. 09:09:44.536
3.70 €
3,058
16.12. 16:40:42.909
3.701 €
1
16.12. 16:40:21.305
3.6965 €
1
15.12. 13:35:45.128
3.6995 €
14,000
12.12. 19:19:37.144
3.674 €
530
11.12. 14:26:24.301
3.7275 €
1
11.12. 14:26:09.072
3.7235 €
1
02.12. 09:10:25.605
3.757 €
4

Quotes

TimeSizeBidAskSize
12:07:53.597
1,000
3.696 €
3.721 €
1,000
12:07:44.436
1,000
3.696 €
3.721 €
1,000
10:22:03.242
700
3.72 €
3.7275 €
700
09:09:40.686
3,058
3.70 €
3.713 €
3,058
09:09:21.744
3,058
3.70 €
3.711 €
3,058
12:04:46.461
20,000
3.6745 €
3.7455 €
20,000
09:16:38.022
29,300
3.6695 €
3.746 €
29,300
13:35:44.419
14,000
3.6995 €
3.7115 €
14,000
13:35:36.500
14,000
3.6995 €
3.7115 €
14,000
13:35:36.756
14,000
3.6995 €
3.7115 €
14,000