Jetzt handeln IS MSCI XUK GBP H.U.ETF D 

ISIN: IE00BVDPJP67 | WKN: A14MS6
9.6150+0.0290 +0.30 % 05.12. 22:58
Geld
9.5900
Stück: 523
Brief
9.6400
Stück: 523

Performance

Zeitraum Kurs Perf.%
1 Woche
9.514
+0.757
1 Monat
9.367
+2.338
6 Monate
9.492
+0.990
Lfd. Jahr
8.668
+10.597
1 Jahr
8.846
+8.371
3 Jahre
6.971
+37.522

Last Trades

TimePriceVolume
01.10. 15:05:50.006
5.176 €
2,000
01.10. 14:48:35.426
5.19 €
1,000
01.10. 14:48:34.423
5.19 €
1,000
01.10. 14:47:19.464
5.192 €
1,000
01.10. 14:47:18.893
5.192 €
1,000
01.10. 12:57:34.365
5.158 €
2,000
01.10. 09:20:19.096
5.191 €
2,000
01.10. 09:08:56.355
5.202 €
2,000
30.09. 15:37:55.508
5.285 €
2,000
30.09. 12:12:33.723
5.30 €
2,000

Last Quotes

TimeSizeBidAskSize
12:28:29.202
700
9.183 €
9.191 €
700
11:25:44.320
700
9.226 €
9.234 €
700
09:51:56.529
700
9.285 €
9.292 €
700
09:51:30.863
700
9.284 €
9.292 €
700
09:51:00.378
700
9.285 €
9.293 €
700
21:03:32.299
3
9.297 €
9.325 €
3
21:03:32.299
3
9.297 €
9.325 €
3
21:03:32.299
3
9.297 €
9.325 €
3
21:03:32.299
3
9.297 €
9.325 €
3
21:03:32.299
3
9.297 €
9.325 €
3