Jetzt handeln ARK ETF TR.-AUT.TEC.+ROB. 

ISIN: US00214Q2030 | WKN: A14RW2
99.2850+2.9750 +3.09 % 05.12. 23:00
Geld
98.7900
Stück: 26
Brief
99.7800
Stück: 26

Performance

Zeitraum Kurs Perf.%
1 Woche
96.250
+0.062
1 Monat
102.940
-6.441
6 Monate
70.625
+36.368
Lfd. Jahr
76.945
+25.167
1 Jahr
72.070
+33.634
3 Jahre
42.355
+127.388

Last Trades

TimePriceVolume
24.11. 11:03:31.623
88.98 €
6
22.10. 15:23:39.545
101.88 €
11
05.10. 17:07:58.545
98.99 €
80
24.09. 16:25:07.341
93.67 €
57
27.08. 10:56:17.205
86.03 €
10
12.08. 16:07:37.455
84.58 €
125
10.07. 17:49:51.301
75.81 €
94
28.05. 14:12:44.444
71.71 €
25
19.03. 12:03:15.134
62.39 €
5
12.03. 09:38:05.291
62.35 €
10

Last Quotes

TimeSizeBidAskSize
13:35:17.135
20
98.80 €
99.78 €
20
13:33:35.599
20
98.80 €
99.78 €
20
13:33:35.743
20
98.80 €
99.78 €
20
21:57:23.879
20
95.83 €
96.79 €
20
21:57:12.871
20
95.83 €
96.79 €
20
21:56:29.730
20
95.83 €
96.79 €
20
15:28:33.395
17
93.33 €
94.26 €
17
07:53:43.173
5
93.31 €
94.24 €
5
11:03:31.609
6
88.98 €
89.87 €
6
14:09:24.589
50
102.38 €
103.38 €
50