MUF-AMU.FTSE MIB 2XLEV.D

ISIN: FR0010446658 | WKN: A0NEUQ
27.5900-0.1800 -0.65 % 22:58:13
Bid
27.4200
Bid Size: 998
Ask
27.7600
Ask Size: 998

Performance

Zeitraum Kurs Perf.%
1 Woche
24.960
+11.258
1 Monat
23.633
+17.508
6 Monate
19.286
+43.990
Lfd. Jahr
20.455
+35.761
1 Jahr
16.379
+69.546
3 Jahre
9.203
+201.749
5 Jahre
8.719
+218.518

Basedata

   
WKN
A0NEUQ
ISIN
FR0010446658
Tagesumsatz
549.32 Tsd.
Abstand Allzeithoch
0.33 %
Abstand 52W Hoch
0.33 %

Trades

TimePriceVolume
18:52:48.276
27.91 €
5,000
18:51:15.718
27.91 €
3,500
18:50:52.478
27.89 €
990
18:49:50.189
27.91 €
3,500
18:49:31.943
27.89 €
990
18:48:23.879
27.895 €
998
18:47:17.857
27.905 €
998
18:45:50.959
27.875 €
998
18:45:26.275
27.885 €
998
18:45:01.443
27.90 €
998

Quotes

TimeSizeBidAskSize
21:55:32.518
1,000
18.58 €
18.614 €
1,000
21:52:35.937
1,000
18.574 €
18.606 €
1,000
09:56:36.226
56
17.38 €
17.388 €
56
12:17:47.359
125
18.82 €
18.838 €
125
12:17:29.787
125
18.846 €
18.866 €
125
12:17:26.264
125
18.846 €
18.866 €
125
12:17:22.964
125
18.846 €
18.866 €
125
12:16:46.699
1
18.84 €
18.858 €
1
07:42:10.726
120
19.542 €
20.145 €
120
15:42:23.446
1
20.055 €
20.075 €
1