Jetzt handeln AM.PEA IN.MSCI I.U.ETF AC 

ISIN: FR0011869320 | WKN: LYX0UE
24.3575- 0.00 % 07.02. 12:58
Geld
24.2050
Stück: 1,033
Brief
24.5100
Stück: 1,033

Performance

Zeitraum Kurs Perf.%
1 Woche
23.458
+3.837
1 Monat
25.198
-3.334
6 Monate
24.685
-1.327
Lfd. Jahr
25.255
-3.554
1 Jahr
26.643
-8.577
3 Jahre
20.023
+21.648

Basedata

   
WKN
LYX0UE
ISIN
FR0011869320
Tagesumsatz
0.00
Abstand Allzeithoch
19.45 %
Abstand 52W Hoch
12.98 %

Trades

TimePriceVolume
25.04. 08:12:38.164
25.62 €
180
24.10. 17:36:43.854
21.86 €
455
24.10. 17:36:39.955
21.86 €
455
16.08. 08:19:36.667
21.03 €
470
16.08. 08:19:32.383
21.03 €
470
31.03. 11:06:00.649
21.445 €
200
09.03. 16:54:48.363
20.585 €
200
03.12. 16:58:00.544
21.135 €
155
25.11. 13:21:41.567
22.09 €
155
07.09. 17:21:56.736
20.88 €
150

Quotes

TimeSizeBidAskSize
09:38:16.822
1
24.26 €
24.285 €
1
09:38:16.822
1
24.26 €
24.285 €
1
09:38:16.822
1
24.26 €
24.285 €
1
09:38:16.822
1
24.26 €
24.285 €
1
09:38:16.822
1
24.26 €
24.285 €
1
09:38:16.822
1
24.26 €
24.285 €
1
09:38:16.822
1
24.26 €
24.285 €
1
09:38:16.822
1
24.26 €
24.285 €
1
09:38:16.822
1
24.26 €
24.285 €
1
09:38:16.822
1
24.26 €
24.285 €
1