Jetzt handeln MUF-AMUNDI CAC 40 UE EOA 

ISIN: FR0013380607 | WKN: LYX0ZC
39.9450-0.3975 -0.99 % 28.01. 23:00
Geld
39.5050
Stück: 125
Brief
40.3850
Stück: 125

Performance

Zeitraum Kurs Perf.%
1 Woche
40.738
-0.970
1 Monat
40.010
+0.831
6 Monate
38.470
+4.867
Lfd. Jahr
40.603
-0.640
1 Jahr
37.835
+6.627
3 Jahre
32.125
+25.580

Last Trades

TimePriceVolume
23.12. 10:01:59.489
40.08 €
50
14.11. 19:57:13.095
40.68 €
35
05.11. 16:45:52.477
39.96 €
130
15.10. 17:32:33.717
39.56 €
200
08.10. 16:53:31.485
39.735 €
200
09.09. 09:52:19.212
38.245 €
150
15.07. 16:41:30.310
38.29 €
500
03.06. 09:20:18.462
38.00 €
40
30.05. 12:51:34.402
38.285 €
36
14.04. 13:46:02.415
34.97 €
142

Last Quotes

TimeSizeBidAskSize
15:13:24.121
1,000
39.83 €
39.84 €
1,000
15:12:52.076
1,000
39.83 €
39.84 €
1,000
20:44:48.432
25
40.51 €
41.32 €
25
10:01:59.478
50
40.08 €
40.09 €
50
10:02:19.443
401
40.155 €
40.165 €
401
09:36:20.571
1,001
40.03 €
40.04 €
1,001
19:57:13.066
35
39.88 €
40.68 €
35
19:57:04.104
35
39.88 €
40.68 €
35
19:56:04.858
35
39.885 €
40.685 €
35
16:45:52.466
130
39.95 €
39.96 €
130