Jetzt handeln MUF-AMUNDI CAC 40 UE EOA 

ISIN: FR0013380607 | WKN: LYX0ZC
39.9300-0.1550 -0.39 % 11:54:15
Geld
39.9250
Stück: 1,262
Brief
39.9350
Stück: 1,262

Performance

Zeitraum Kurs Perf.%
1 Woche
39.985
+0.250
1 Monat
39.588
+1.257
6 Monate
38.215
+4.893
Lfd. Jahr
35.390
+13.266
1 Jahr
35.763
+12.087
3 Jahre
30.075
+33.283

Last Trades

TimePriceVolume
14.11. 19:57:13.095
40.68 €
35
05.11. 16:45:52.477
39.96 €
130
15.10. 17:32:33.717
39.56 €
200
08.10. 16:53:31.485
39.735 €
200
09.09. 09:52:19.212
38.245 €
150
15.07. 16:41:30.310
38.29 €
500
03.06. 09:20:18.462
38.00 €
40
30.05. 12:51:34.402
38.285 €
36
14.04. 13:46:02.415
34.97 €
142
31.03. 16:15:45.108
37.45 €
255

Last Quotes

TimeSizeBidAskSize
09:36:20.571
1,001
40.03 €
40.04 €
1,001
19:57:13.066
35
39.88 €
40.68 €
35
19:57:04.104
35
39.88 €
40.68 €
35
19:56:04.858
35
39.885 €
40.685 €
35
16:45:52.466
130
39.95 €
39.96 €
130
09:21:26.121
750
39.645 €
39.655 €
750
07:54:17.808
1
39.70 €
40.50 €
1
14:19:19.362
501
40.36 €
40.37 €
501
14:19:19.362
501
40.36 €
40.37 €
501
14:19:19.362
501
40.36 €
40.37 €
501