AM.-MSC.EM AS. EOA

ISIN: FR0013412012 | WKN: A2PKZK
39.5200-1.4000 -3.42 % 08:03:43
Bid
37.6000
Bid Size: 251
Ask
41.4400
Ask Size: 251

Basedata

   
WKN
A2PKZK
ISIN
FR0013412012
Tagesumsatz
0.00
Abstand Allzeithoch
Abstand 52W Hoch

Trades

TimePriceVolume
25.06. 11:04:57.754
41.67 €
1,400
24.06. 17:16:38.479
40.725 €
618
24.06. 11:27:20.897
40.785 €
1,189
24.06. 09:26:35.530
40.84 €
301

Quotes

TimeSizeBidAskSize
16:55:00.216
231
32.175 €
32.40 €
231
10:23:22.275
200
32.365 €
32.415 €
200
17:40:05.213
100
32.72 €
33.425 €
100
17:39:23.407
132
32.685 €
33.39 €
132
17:39:19.083
480
32.73 €
33.435 €
480
17:39:13.687
480
32.73 €
33.435 €
480
17:39:06.785
912
32.73 €
33.435 €
912
17:42:02.004
918
30.83 €
32.21 €
918
21:22:30.754
250
32.20 €
33.40 €
250
21:22:26.690
250
32.20 €
33.40 €
250