WITR COM.SEC.Z06/UN.ZINC

ISIN: GB00B15KY872 | WKN: A0KRK7
8.9283+0.0103 +0.11 % 07:44:13
Geld
8.8550
Stück: 2,303
Brief
9.0015
Stück: 2,303

Performance

Zeitraum Kurs Perf.%
1 Woche
9.286
-3.961
1 Monat
9.740
-8.441
6 Monate
8.289
+7.586
Lfd. Jahr
9.036
-1.304
1 Jahr
9.003
-0.944
3 Jahre
8.716
+2.323
5 Jahre
7.227
+23.398

Basedata

   
WKN
A0KRK7
ISIN
GB00B15KY872
Tagesumsatz
0.00
Abstand Allzeithoch
100.00 %
Abstand 52W Hoch
12.11 %

Trades

TimePriceVolume
24.03. 21:20:13.749
8.989 €
1
23.03. 15:37:02.716
9.055 €
3
23.03. 14:49:12.466
9.04 €
1
23.03. 10:33:13.916
9.0075 €
1,750

Quotes

TimeSizeBidAskSize
15:37:02.643
3
9.0165 €
9.055 €
3
09:46:18.898
138
8.9825 €
9.0225 €
138
09:08:22.803
247
8.956 €
8.986 €
247
09:07:51.356
247
8.958 €
8.99 €
247
09:07:20.131
247
8.957 €
8.99 €
247
09:06:17.405
247
8.9485 €
8.9855 €
247
09:05:46.241
247
8.958 €
8.9895 €
247
09:05:14.906
247
8.96 €
8.9925 €
247
08:54:46.751
247
8.8145 €
9.175 €
247
08:54:15.375
247
8.815 €
9.176 €
247