WITR COM.SEC.Z06/UN.ZINC

ISIN: GB00B15KY872 | WKN: A0KRK7
9.9380-0.0008 -0.01 % 12:59:07
Geld
9.8040
Stück: 15,479
Brief
10.0720
Stück: 15,479

Performance

Zeitraum Kurs Perf.%
1 Woche
9.790
+1.519
1 Monat
9.674
+2.734
6 Monate
8.857
+12.210
Lfd. Jahr
9.036
+9.993
1 Jahr
7.711
+28.894
3 Jahre
7.923
+25.437
5 Jahre
7.589
+30.963

Basedata

   
WKN
A0KRK7
ISIN
GB00B15KY872
Tagesumsatz
49.02
Abstand Allzeithoch
100.00 %
Abstand 52W Hoch
2.79 %

Trades

TimePriceVolume
10:02:14.631
9.804 €
5
08.05. 21:55:52.334
10.082 €
1
08.05. 15:50:58.927
9.981 €
1

Quotes

TimeSizeBidAskSize
15:37:02.643
3
9.0165 €
9.055 €
3
09:46:18.898
138
8.9825 €
9.0225 €
138
09:08:22.803
247
8.956 €
8.986 €
247
09:07:51.356
247
8.958 €
8.99 €
247
09:07:20.131
247
8.957 €
8.99 €
247
09:06:17.405
247
8.9485 €
8.9855 €
247
09:05:46.241
247
8.958 €
8.9895 €
247
09:05:14.906
247
8.96 €
8.9925 €
247
08:54:46.751
247
8.8145 €
9.175 €
247
08:54:15.375
247
8.815 €
9.176 €
247