WITR COM.SEC.Z06/UN. IND.

ISIN: GB00B15KYB02 | WKN: A0KRLA
4.3684-0.2396 -5.20 % 25.05. 23:00
Bid
4.2542
Bid Size: 32,790
Ask
4.4826
Ask Size: 32,790

Performance

Zeitraum Kurs Perf.%
1 Woche
4.855
-5.095
1 Monat
4.348
+5.980
6 Monate
2.895
+59.193
Lfd. Jahr
2.688
+71.429
1 Jahr
3.009
+53.130
3 Jahre
3.245
+41.994
5 Jahre
2.282
+101.972

Basedata

   
WKN
A0KRLA
ISIN
GB00B15KYB02
Tagesumsatz
83.83
Abstand Allzeithoch
96.38 %
Abstand 52W Hoch
7.00 %

Trades

TimePriceVolume
25.05. 15:51:45.560
4.4212 €
1
25.05. 15:38:57.851
4.4198 €
11
25.05. 13:45:36.050
4.3566 €
1
25.05. 10:43:50.707
4.4134 €
1
25.05. 10:07:57.770
4.4038 €
5

Quotes

TimeSizeBidAskSize
16:02:55.825
221
4.0286 €
4.037 €
221
15:46:21.070
1
4.1488 €
4.208 €
1
15:37:02.908
11
4.1306 €
4.1384 €
11
15:04:01.332
1,300
4.0956 €
4.1054 €
1,300
18:53:21.064
21
4.4786 €
4.5406 €
21
18:08:46.693
16
4.4786 €
4.5406 €
16
18:04:19.045
16
4.4338 €
4.586 €
16
17:59:51.405
16
4.4338 €
4.586 €
16
17:55:24.051
16
4.4338 €
4.586 €
16
17:50:57.110
16
4.4338 €
4.586 €
16