Jetzt handeln X(IE)-S+P 500 3CSFH 

ISIN: IE00B8KMSQ34 | WKN: A1J7W9
68.7500+0.2150 +0.31 % 28.01. 22:59
Geld
68.4400
Stück: 146
Brief
69.0600
Stück: 146

Performance

Zeitraum Kurs Perf.%
1 Woche
67.220
+1.956
1 Monat
67.400
+1.684
6 Monate
63.190
+8.459
Lfd. Jahr
67.025
+2.253
1 Jahr
60.270
+13.713
3 Jahre
40.498
+69.233

Last Trades

TimePriceVolume
26.11. 17:14:31.531
66.25 €
650
26.11. 17:09:44.680
66.25 €
620
26.11. 17:08:43.732
66.25 €
500
02.09. 18:31:37.433
61.32 €
80
22.08. 21:30:09.211
64.16 €
33
21.07. 19:20:47.390
62.83 €
40
03.07. 13:45:08.153
61.54 €
20
22.05. 10:15:48.615
58.15 €
170
10.04. 21:14:38.733
52.21 €
5
18.03. 13:19:13.324
55.13 €
160

Last Quotes

TimeSizeBidAskSize
12:28:38.231
20
67.41 €
67.45 €
20
12:28:33.076
20
67.41 €
67.45 €
20
12:28:31.249
20
67.41 €
67.45 €
20
17:14:31.520
650
66.23 €
66.25 €
650
17:09:43.593
620
66.23 €
66.25 €
620
17:08:42.234
500
66.23 €
66.25 €
500
21:49:04.935
1
63.22 €
64.50 €
1
21:49:04.935
1
63.22 €
64.50 €
1
21:49:04.935
1
63.22 €
64.50 €
1
21:49:04.935
1
63.22 €
64.50 €
1