Jetzt handeln ISHSVI-JPM DL BD SFH DIS 

ISIN: IE00B9M04V95 | WKN: A1W2EQ
3.2943+0.0003 +0.01 % 07.02. 12:58
Geld
3.2450
Stück: 1,541
Brief
3.3435
Stück: 1,541

Performance

Zeitraum Kurs Perf.%
1 Woche
3.284
+0.314
1 Monat
3.244
+1.541
6 Monate
3.188
+3.315
Lfd. Jahr
3.263
+0.966
1 Jahr
3.170
+3.912
3 Jahre
3.218
+2.362

Basedata

   
WKN
A1W2EQ
ISIN
IE00B9M04V95
Tagesumsatz
0.00
Abstand Allzeithoch
26.48 %
Abstand 52W Hoch
24.27 %

Trades

TimePriceVolume
04.02. 18:09:35.282
3.236 €
350
02.02. 12:07:20.832
3.2845 €
1,500

Quotes

TimeSizeBidAskSize
18:09:29.519
350
3.236 €
3.3345 €
350
18:08:51.331
1
3.236 €
3.3345 €
1
12:07:19.890
1,500
3.2625 €
3.2845 €
1,500
12:07:14.759
1,500
3.2625 €
3.2845 €
1,500
12:07:15.123
1,500
3.2625 €
3.2845 €
1,500
12:06:45.422
1
3.263 €
3.285 €
1
17:46:02.456
1
3.236 €
3.334 €
1
17:45:32.185
1
3.2355 €
3.3345 €
1
17:44:37.370
1
3.236 €
3.3345 €
1
17:42:40.248
1
3.236 €
3.335 €
1