XTR.MSCI USA IND.UC.ETF1D

ISIN: IE00BCHWNV48 | WKN: A1W3GA
103.0600+0.0900 +0.09 % 18:39:50
Bid
102.3000
Bid Size: 490
Ask
103.8200
Ask Size: 490

Performance

Zeitraum Kurs Perf.%
1 Woche
102.100
+0.852
1 Monat
102.920
+0.049
6 Monate
94.095
+9.432
Lfd. Jahr
86.920
+18.465
1 Jahr
83.925
+22.693
3 Jahre
63.590
+61.928
5 Jahre
56.720
+81.541

Basedata

   
WKN
A1W3GA
ISIN
IE00BCHWNV48
Tagesumsatz
0.00
Abstand Allzeithoch
3.31 %
Abstand 52W Hoch
3.31 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
15:54:43.121
50
91.96 €
92.03 €
50
12:11:30.231
3
90.66 €
91.72 €
3
11:24:58.587
70
89.59 €
89.69 €
70
11:19:11.601
34
89.70 €
89.82 €
34
11:04:28.453
25
89.68 €
89.88 €
25
09:33:50.772
120
89.44 €
89.55 €
120
15:46:19.409
43
90.84 €
90.96 €
43
14:37:30.524
22
91.38 €
91.49 €
22
14:25:18.495
25
91.32 €
91.45 €
25
11:29:03.309
30
91.05 €
91.15 €
30