XTR.MSCI USA IND.UC.ETF1D

ISIN: IE00BCHWNV48 | WKN: A1W3GA
95.3900- 0.00 % 12:58:00
Geld
94.6300
Stück: 1,057
Brief
96.1500
Stück: 1,057

Performance

Zeitraum Kurs Perf.%
1 Woche
96.710
-1.365
1 Monat
94.685
+0.745
6 Monate
85.775
+11.210
Lfd. Jahr
86.920
+9.745
1 Jahr
78.155
+22.052
3 Jahre
58.080
+64.239
5 Jahre
54.600
+74.707

Basedata

   
WKN
A1W3GA
ISIN
IE00BCHWNV48
Tagesumsatz
0.00
Abstand Allzeithoch
2.82 %
Abstand 52W Hoch
2.82 %

Trades

TimePriceVolume
08.05. 16:53:24.351
95.84 €
33
06.05. 16:00:14.268
96.44 €
50

Quotes

TimeSizeBidAskSize
15:54:43.121
50
91.96 €
92.03 €
50
12:11:30.231
3
90.66 €
91.72 €
3
11:24:58.587
70
89.59 €
89.69 €
70
11:19:11.601
34
89.70 €
89.82 €
34
11:04:28.453
25
89.68 €
89.88 €
25
09:33:50.772
120
89.44 €
89.55 €
120
15:46:19.409
43
90.84 €
90.96 €
43
14:37:30.524
22
91.38 €
91.49 €
22
14:25:18.495
25
91.32 €
91.45 €
25
11:29:03.309
30
91.05 €
91.15 €
30