Jetzt handeln ISHSVII-CORE S+P500 LSHDI 

ISIN: IE00BD8KRH84 | WKN: A2DHH6
13.4020+0.0240 +0.18 % 07.02. 12:58
Geld
13.3820
Stück: 7,550
Brief
13.4220
Stück: 7,550

Performance

Zeitraum Kurs Perf.%
1 Woche
13.482
-0.771
1 Monat
13.435
-0.424
6 Monate
12.290
+8.853
Lfd. Jahr
13.272
+0.799
1 Jahr
12.201
+9.647
3 Jahre
8.000
+67.235

Basedata

   
WKN
A2DHH6
ISIN
IE00BD8KRH84
Tagesumsatz
0.00
Abstand Allzeithoch
2.01 %
Abstand 52W Hoch
2.01 %

Trades

TimePriceVolume
02.12. 10:49:37.803
13.038 €
50
18.11. 11:13:33.372
12.684 €
3
04.11. 14:06:07.999
12.956 €
8
18.03. 15:52:01.274
11.22 €
40
10.03. 18:48:59.145
11.164 €
11
11.02. 08:31:38.643
12.226 €
7
28.01. 09:51:46.653
12.118 €
10
16.10. 21:45:08.185
11.724 €
50
04.04. 11:40:00.174
10.27 €
1
20.03. 11:31:10.459
10.196 €
1,550

Quotes

TimeSizeBidAskSize
07:56:03.714
10
13.462 €
13.732 €
10
13:44:30.465
20
13.316 €
13.324 €
20
11:29:53.108
1
13.03 €
13.034 €
1
11:27:37.855
1
13.028 €
13.032 €
1
11:25:01.334
1
13.024 €
13.028 €
1
11:24:30.664
1
13.026 €
13.03 €
1
11:24:04.108
1
13.026 €
13.03 €
1
11:23:55.050
1
13.026 €
13.03 €
1
11:23:28.684
1
13.026 €
13.03 €
1
10:49:33.986
50
13.038 €
13.042 €
50