Jetzt handeln X(IE)-MSCI USA BANKS 1D 

ISIN: IE00BDVPTJ63 | WKN: A2N6AF
30.6775-0.0050 -0.02 % 11:53:25
Geld
30.6450
Stück: 824
Brief
30.7100
Stück: 824

Performance

Zeitraum Kurs Perf.%
1 Woche
30.010
+2.241
1 Monat
29.940
+2.480
6 Monate
25.430
+20.655
Lfd. Jahr
27.943
+9.806
1 Jahr
28.513
+7.611
3 Jahre
19.299
+58.985

Last Trades

TimePriceVolume
24.11. 07:30:45.268
29.635 €
405
21.11. 16:20:42.018
28.655 €
200
20.11. 20:11:38.774
29.175 €
34
07.11. 15:30:42.732
29.595 €
100
06.11. 21:00:04.833
30.155 €
30
06.11. 15:43:15.781
29.98 €
1,700
23.10. 14:48:33.170
28.53 €
147
20.10. 13:36:00.377
28.385 €
700
17.10. 22:02:37.627
27.975 €
1
17.10. 19:54:50.185
28.005 €
50

Last Quotes

TimeSizeBidAskSize
07:30:45.246
405
28.73 €
29.635 €
405
16:20:41.517
200
28.585 €
28.655 €
200
16:19:44.155
200
28.685 €
28.74 €
200
16:19:39.349
200
28.685 €
28.74 €
200
16:19:36.581
200
28.685 €
28.74 €
200
16:19:26.307
200
28.685 €
28.74 €
200
16:19:23.026
200
28.685 €
28.735 €
200
16:19:12.709
200
28.685 €
28.73 €
200
16:19:11.335
200
28.685 €
28.73 €
200
16:18:45.547
200
28.67 €
28.725 €
200