ISHS VI-MSCI E.MD CAP ACC

ISIN: IE00BF20LF40 | WKN: A2DRG3
9.2795+0.0140 +0.15 % 11:25:07
Geld
9.2720
Stück: 547
Brief
9.2870
Stück: 547

Performance

Zeitraum Kurs Perf.%
1 Woche
9.386
-1.284
1 Monat
9.950
-6.875
6 Monate
8.741
+6.007
Lfd. Jahr
9.289
-0.248
1 Jahr
8.117
+14.156
3 Jahre
6.227
+48.808
5 Jahre
6.439
+43.908

Basedata

   
WKN
A2DRG3
ISIN
IE00BF20LF40
Tagesumsatz
0.00
Abstand Allzeithoch
7.42 %
Abstand 52W Hoch
7.42 %

Trades

TimePriceVolume
24.03. 11:32:42.259
9.126 €
2,217
23.03. 11:30:05.393
8.855 €
1,100
23.03. 09:53:28.496
8.884 €
700

Quotes

TimeSizeBidAskSize
11:30:05.349
1,100
8.833 €
8.855 €
1,100
10:08:30.712
200
8.881 €
8.903 €
200
09:53:25.773
700
8.884 €
8.908 €
700
09:28:37.827
800
8.896 €
8.915 €
800
16:45:13.314
438
9.112 €
9.135 €
438
15:15:08.397
550
9.156 €
9.176 €
550
09:28:38.104
158
9.307 €
9.327 €
158
15:18:06.442
10,000
9.274 €
9.296 €
10,000
14:49:37.552
151
9.257 €
9.275 €
151
14:46:19.965
10,000
9.257 €
9.282 €
10,000