ISHS VI-MSCI E.MD CAP ACC

ISIN: IE00BF20LF40 | WKN: A2DRG3
9.8930+0.0005 +0.01 % 12:58:15
Geld
9.7840
Stück: 5,105
Brief
10.0020
Stück: 5,105

Performance

Zeitraum Kurs Perf.%
1 Woche
9.767
+1.290
1 Monat
9.768
+1.275
6 Monate
8.966
+10.333
Lfd. Jahr
9.289
+6.503
1 Jahr
8.279
+19.489
3 Jahre
6.568
+50.617
5 Jahre
6.768
+46.177

Basedata

   
WKN
A2DRG3
ISIN
IE00BF20LF40
Tagesumsatz
0.00
Abstand Allzeithoch
1.53 %
Abstand 52W Hoch
1.53 %

Trades

TimePriceVolume
08.05. 09:51:48.084
9.838 €
300
08.05. 09:21:56.143
9.849 €
455

Quotes

TimeSizeBidAskSize
11:30:05.349
1,100
8.833 €
8.855 €
1,100
10:08:30.712
200
8.881 €
8.903 €
200
09:53:25.773
700
8.884 €
8.908 €
700
09:28:37.827
800
8.896 €
8.915 €
800
16:45:13.314
438
9.112 €
9.135 €
438
15:15:08.397
550
9.156 €
9.176 €
550
09:28:38.104
158
9.307 €
9.327 €
158
15:18:06.442
10,000
9.274 €
9.296 €
10,000
14:49:37.552
151
9.257 €
9.275 €
151
14:46:19.965
10,000
9.257 €
9.282 €
10,000