Jetzt handeln ISHS VI-MSCI E.MD CAP ACC 

ISIN: IE00BF20LF40 | WKN: A2DRG3
9.6495- 0.00 % 07.02. 12:58
Geld
9.5430
Stück: 5,239
Brief
9.7560
Stück: 5,239

Performance

Zeitraum Kurs Perf.%
1 Woche
9.462
+1.987
1 Monat
9.467
+1.928
6 Monate
8.691
+11.029
Lfd. Jahr
9.289
+3.887
1 Jahr
7.899
+22.169
3 Jahre
6.648
+45.149

Basedata

   
WKN
A2DRG3
ISIN
IE00BF20LF40
Tagesumsatz
0.00
Abstand Allzeithoch
0.81 %
Abstand 52W Hoch
0.81 %

Trades

TimePriceVolume
05.02. 10:47:33.961
9.603 €
1,350
04.02. 16:59:45.462
9.67 €
3,000

Quotes

TimeSizeBidAskSize
10:47:33.895
1,350
9.585 €
9.603 €
1,350
16:59:44.073
3,000
9.67 €
9.685 €
3,000
16:59:41.732
3,000
9.67 €
9.685 €
3,000
09:22:17.527
361
9.624 €
9.645 €
361
12:22:16.169
105
9.492 €
9.515 €
105
09:48:00.816
2,519
9.459 €
9.48 €
2,519
09:47:59.799
2,519
9.459 €
9.48 €
2,519
10:59:17.626
1,250
9.462 €
9.48 €
1,250
11:49:33.710
316
9.464 €
9.487 €
316
13:48:51.003
800
9.507 €
9.523 €
800