Jetzt handeln ISHSII-DEV.MKT.PR.Y.DLAC 

ISIN: IE00BFM6T921 | WKN: A2JKTX
5.1015+0.0065 +0.13 % 05.12. 23:00
Geld
5.0600
Stück: 990
Brief
5.1430
Stück: 990

Performance

Zeitraum Kurs Perf.%
1 Woche
5.220
-2.395
1 Monat
5.180
-1.631
6 Monate
5.090
+0.098
Lfd. Jahr
5.387
-5.420
1 Jahr
5.509
-7.515
3 Jahre
4.900
+3.975

Last Trades

TimePriceVolume
01.12. 13:40:01.002
5.153 €
700
18.11. 15:20:47.245
5.101 €
1
18.11. 15:20:25.550
5.097 €
1
04.11. 13:24:48.546
5.177 €
1
14.10. 16:18:24.209
5.162 €
5,000
05.08. 18:28:20.661
5.044 €
592
23.07. 16:12:15.419
5.086 €
4,900
18.07. 17:00:07.143
5.016 €
500
29.05. 15:43:08.862
5.118 €
649
14.05. 13:55:06.106
5.093 €
320

Last Quotes

TimeSizeBidAskSize
13:39:47.765
700
5.153 €
5.156 €
700
15:45:07.839
4,500
5.117 €
5.129 €
4,500
08:48:27.364
1
5.087 €
5.154 €
1
21:19:11.267
3,850
5.103 €
5.241 €
3,850
16:18:19.979
5,000
5.162 €
5.167 €
5,000
16:18:19.979
5,000
5.162 €
5.167 €
5,000
16:18:19.979
5,000
5.162 €
5.167 €
5,000
16:18:19.979
5,000
5.162 €
5.167 €
5,000
16:18:19.979
5,000
5.162 €
5.167 €
5,000
16:18:19.979
5,000
5.162 €
5.167 €
5,000