Jetzt handeln ISV-I.JPM.DLEMCB.UETF DLA 

ISIN: IE00BFM6TD65 | WKN: A2JKT0
5.7135+0.0025 +0.04 % 15:21:40
Geld
5.7070
Stück: 882
Brief
5.7200
Stück: 882

Performance

Zeitraum Kurs Perf.%
1 Woche
5.737
-0.453
1 Monat
5.774
-1.083
6 Monate
5.533
+3.217
Lfd. Jahr
6.010
-4.975
1 Jahr
5.880
-2.874
3 Jahre
5.075
+12.543

Last Trades

TimePriceVolume
28.10. 15:31:42.635
5.71 €
6,400
24.10. 17:18:44.610
5.709 €
1
25.06. 18:33:31.576
5.479 €
818
25.06. 18:32:26.010
5.479 €
1,254
05.03. 09:21:35.487
5.932 €
11,600
17.01. 11:55:45.151
6.021 €
8,300
09.12. 11:46:16.881
5.892 €
59
25.10. 17:18:02.906
5.724 €
3,000
17.10. 16:48:47.492
5.743 €
88
16.10. 17:51:31.771
5.781 €
35

Last Quotes

TimeSizeBidAskSize
12:46:13.210
6,900
5.729 €
5.765 €
6,900
12:44:37.283
6,900
5.73 €
5.765 €
6,900
15:31:42.625
6,400
5.703 €
5.71 €
6,400
15:31:34.380
6,400
5.701 €
5.711 €
6,400
15:31:30.777
6,400
5.702 €
5.711 €
6,400
15:31:24.124
6,400
5.701 €
5.711 €
6,400
15:31:04.609
6,400
5.702 €
5.712 €
6,400
15:31:00.698
6,400
5.702 €
5.711 €
6,400
15:30:29.664
6,400
5.702 €
5.711 €
6,400
15:30:12.291
6,400
5.702 €
5.712 €
6,400