ISHSIV-E.MSCI W.VAL.F.DLD

ISIN: IE00BFYTYS33 | WKN: A2JDDJ
7.4340+0.0005 +0.01 % 02.05. 13:00
Geld
7.3770
Stück: 13,556
Brief
7.4910
Stück: 13,556

Performance

Zeitraum Kurs Perf.%
1 Woche
7.220
+2.964
1 Monat
6.803
+9.276
6 Monate
6.120
+21.462
Lfd. Jahr
6.423
+15.742
1 Jahr
5.273
+40.973
3 Jahre
4.443
+67.327
5 Jahre
4.337
+71.397

Basedata

   
WKN
A2JDDJ
ISIN
IE00BFYTYS33
Tagesumsatz
0.00
Abstand Allzeithoch
0.09 %
Abstand 52W Hoch
0.09 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
20:13:41.713
600
6.602 €
6.713 €
600
15:20:56.441
160
6.704 €
6.729 €
160
09:29:36.761
1,475
6.751 €
6.779 €
1,475
09:25:06.358
1,474
6.753 €
6.783 €
1,474
21:07:50.532
73
6.758 €
6.873 €
73
13:18:48.239
4,400
6.786 €
6.813 €
4,400
12:47:58.371
15,000
6.736 €
6.832 €
15,000
20:15:12.367
283
6.914 €
7.048 €
283
16:28:28.510
150
6.963 €
6.989 €
150
16:27:22.919
150
6.959 €
6.992 €
150