ISHSIV-E.MSCI W.VAL.F.DLD

ISIN: IE00BFYTYS33 | WKN: A2JDDJ
8.6115-0.0175 -0.20 % 17:47:11
Bid
8.5400
Bid Size: 2,925
Ask
8.6830
Ask Size: 2,925

Performance

Zeitraum Kurs Perf.%
1 Woche
8.570
+0.688
1 Monat
8.427
+2.403
6 Monate
6.300
+36.979
Lfd. Jahr
6.423
+34.356
1 Jahr
5.292
+63.073
3 Jahre
4.509
+91.394
5 Jahre
4.421
+95.204

Basedata

   
WKN
A2JDDJ
ISIN
IE00BFYTYS33
Tagesumsatz
17.91 Tsd.
Abstand Allzeithoch
1.38 %
Abstand 52W Hoch
1.38 %

Trades

TimePriceVolume
15:39:34.051
8.529 €
2,100
25.06. 13:49:28.730
8.742 €
5,000
25.06. 10:07:44.599
8.706 €
500
25.06. 09:18:04.754
8.715 €
1
25.06. 09:03:29.452
8.688 €
1,000

Quotes

TimeSizeBidAskSize
20:13:41.713
600
6.602 €
6.713 €
600
15:20:56.441
160
6.704 €
6.729 €
160
09:29:36.761
1,475
6.751 €
6.779 €
1,475
09:25:06.358
1,474
6.753 €
6.783 €
1,474
21:07:50.532
73
6.758 €
6.873 €
73
13:18:48.239
4,400
6.786 €
6.813 €
4,400
12:47:58.371
15,000
6.736 €
6.832 €
15,000
20:15:12.367
283
6.914 €
7.048 €
283
16:28:28.510
150
6.963 €
6.989 €
150
16:27:22.919
150
6.959 €
6.992 €
150