ISHSIV-E.MSCI W.VAL.F.DLD

ISIN: IE00BFYTYS33 | WKN: A2JDDJ
8.8645 € - 0.00 % 16:45:49
Bid
8.7810 €
Bid Size: 11,389
Ask
8.9480 €
Ask Size: 11,389

Performance

Zeitraum Kurs Perf.%
1 Woche
8.725
+1.605
1 Monat
8.550
+3.684
6 Monate
6.570
+34.924
Lfd. Jahr
6.423
+38.023
1 Jahr
5.834
+51.945
3 Jahre
4.762
+86.151
5 Jahre
4.508
+96.639

Basedata

   
WKN
A2JDDJ
ISIN
IE00BFYTYS33
Tagesumsatz
0.00
Abstand Allzeithoch
0.38 %
Abstand 52W Hoch
0.38 %

Trades

TimePriceVolume
25.09. 16:05:27.199
8.829 €
250
25.09. 16:04:34.153
8.837 €
2,830

Quotes

TimeSizeBidAskSize
20:13:41.713
600
6.602 €
6.713 €
600
15:20:56.441
160
6.704 €
6.729 €
160
09:29:36.761
1,475
6.751 €
6.779 €
1,475
09:25:06.358
1,474
6.753 €
6.783 €
1,474
21:07:50.532
73
6.758 €
6.873 €
73
13:18:48.239
4,400
6.786 €
6.813 €
4,400
12:47:58.371
15,000
6.736 €
6.832 €
15,000
20:15:12.367
283
6.914 €
7.048 €
283
16:28:28.510
150
6.963 €
6.989 €
150
16:27:22.919
150
6.959 €
6.992 €
150