ISHSIV-E.MSCI W.VAL.F.DLD

ISIN: IE00BFYTYS33 | WKN: A2JDDJ
8.5120+0.0080 +0.09 % 21:51:56
Bid
8.4390
Bid Size: 2,968
Ask
8.5850
Ask Size: 2,968

Performance

Zeitraum Kurs Perf.%
1 Woche
8.359
+1.735
1 Monat
8.482
+0.259
6 Monate
6.934
+22.642
Lfd. Jahr
6.423
+32.409
1 Jahr
5.536
+53.613
3 Jahre
4.663
+82.372
5 Jahre
4.475
+90.034

Basedata

   
WKN
A2JDDJ
ISIN
IE00BFYTYS33
Tagesumsatz
0.00
Abstand Allzeithoch
2.81 %
Abstand 52W Hoch
2.81 %

Trades

TimePriceVolume
06.08. 12:28:55.264
8.492 €
2,000
04.08. 15:48:06.892
8.448 €
1
04.08. 15:00:00.990
8.447 €
2,840
04.08. 14:56:58.619
8.447 €
2,840

Quotes

TimeSizeBidAskSize
20:13:41.713
600
6.602 €
6.713 €
600
15:20:56.441
160
6.704 €
6.729 €
160
09:29:36.761
1,475
6.751 €
6.779 €
1,475
09:25:06.358
1,474
6.753 €
6.783 €
1,474
21:07:50.532
73
6.758 €
6.873 €
73
13:18:48.239
4,400
6.786 €
6.813 €
4,400
12:47:58.371
15,000
6.736 €
6.832 €
15,000
20:15:12.367
283
6.914 €
7.048 €
283
16:28:28.510
150
6.963 €
6.989 €
150
16:27:22.919
150
6.959 €
6.992 €
150