Jetzt handeln ISH3-I.JPM.EMLGB.UETF DLA 

ISIN: IE00BFZPF546 | WKN: A2JK8Z
4.8593- 0.00 % 07.02. 12:58
Geld
4.8015
Stück: 1,041
Brief
4.9170
Stück: 1,041

Performance

Zeitraum Kurs Perf.%
1 Woche
4.825
+0.716
1 Monat
4.830
+0.599
6 Monate
4.601
+5.613
Lfd. Jahr
4.799
+1.255
1 Jahr
4.703
+3.318
3 Jahre
4.210
+15.422

Basedata

   
WKN
A2JK8Z
ISIN
IE00BFZPF546
Tagesumsatz
0.00
Abstand Allzeithoch
0.58 %
Abstand 52W Hoch
0.58 %

Trades

TimePriceVolume
12.12. 09:23:12.850
4.718 €
1,063
12.12. 09:23:00.696
4.718 €
1,063
12.12. 09:22:52.395
4.718 €
1,063
12.12. 09:21:14.331
4.7175 €
2,000
12.12. 09:15:48.049
4.6985 €
1,000
12.12. 09:14:50.928
4.704 €
3,970
17.11. 16:26:27.865
4.774 €
1,466
05.11. 16:23:49.236
4.762 €
1
12.11. 12:13:54.188
4.549 €
3,296
12.07. 15:46:48.364
4.4465 €
1,600

Quotes

TimeSizeBidAskSize
09:24:56.676
1,063
4.6655 €
4.7185 €
1,063
09:24:48.240
1,063
4.6655 €
4.7185 €
1,063
09:24:18.284
1,063
4.665 €
4.7185 €
1,063
09:24:04.863
1,063
4.665 €
4.7175 €
1,063
09:23:09.679
1,063
4.664 €
4.718 €
1,063
09:22:57.724
1,063
4.664 €
4.718 €
1,063
09:22:51.054
1,063
4.664 €
4.718 €
1,063
09:22:15.463
2,000
4.664 €
4.718 €
2,000
09:21:48.026
2,000
4.6635 €
4.7175 €
2,000
09:21:22.998
2,000
4.6635 €
4.7175 €
2,000