Jetzt handeln ISHSIV-E.MSCI EUR.V.F.EOD 

ISIN: IE00BG13YH41 | WKN: A2JDDC
7.8110-0.0100 -0.13 % 28.01. 23:00
Geld
7.7250
Stück: 646
Brief
7.8970
Stück: 646

Performance

Zeitraum Kurs Perf.%
1 Woche
7.770
+0.212
1 Monat
7.449
+4.531
6 Monate
6.671
+16.722
Lfd. Jahr
7.583
+2.684
1 Jahr
6.058
+28.543
3 Jahre
5.379
+44.757

Last Trades

TimePriceVolume
27.01. 16:20:40.417
7.822 €
150
27.01. 14:34:30.617
7.815 €
30

Last Quotes

TimeSizeBidAskSize
16:20:38.964
150
7.808 €
7.822 €
150
14:34:27.938
30
7.801 €
7.815 €
30
17:19:51.596
1,000
7.762 €
7.775 €
1,000
09:32:41.657
3,813
7.747 €
7.764 €
3,813
08:04:04.408
2,500
7.608 €
7.762 €
2,500
12:44:05.670
1,000
7.623 €
7.642 €
1,000
11:10:01.641
7,150
7.617 €
7.643 €
7,150
11:09:59.026
7,150
7.617 €
7.641 €
7,150
12:06:27.491
13,000
7.72 €
7.736 €
13,000
10:45:50.489
2,160
7.714 €
7.729 €
2,160