ISHSIV-E.MSCI EUR.V.F.EOD

ISIN: IE00BG13YH41 | WKN: A2JDDC
8.7410-0.0420 -0.48 % 21:47:02
Bid
8.6940
Bid Size: 1,723
Ask
8.7880
Ask Size: 1,723

Performance

Zeitraum Kurs Perf.%
1 Woche
8.762
+0.240
1 Monat
8.558
+2.629
6 Monate
8.092
+8.539
Lfd. Jahr
7.583
+15.825
1 Jahr
6.797
+29.228
3 Jahre
5.345
+64.322
5 Jahre
5.314
+65.296

Basedata

   
WKN
A2JDDC
ISIN
IE00BG13YH41
Tagesumsatz
0.00
Abstand Allzeithoch
0.58 %
Abstand 52W Hoch
0.58 %

Trades

TimePriceVolume
06.08. 14:20:16.660
8.778 €
8,370

Quotes

TimeSizeBidAskSize
11:59:10.974
10,000
7.257 €
7.274 €
10,000
09:28:59.609
2,000
7.307 €
7.328 €
2,000
10:01:55.480
120
7.27 €
7.568 €
120
20:35:02.318
10,000
7.303 €
7.452 €
10,000
20:34:56.403
11,900
7.303 €
7.452 €
11,900
19:38:27.732
750
7.314 €
7.463 €
750
19:38:21.617
750
7.314 €
7.463 €
750
19:38:13.672
750
7.314 €
7.463 €
750
16:01:10.041
8,000
7.472 €
7.49 €
8,000
11:51:55.909
7,000
7.85 €
7.868 €
7,000