ISHSIV-E.MSCI EUR.V.F.EOD

ISIN: IE00BG13YH41 | WKN: A2JDDC
8.5560 € - 0.00 % 16:45:48
Bid
8.4800 €
Bid Size: 5,896
Ask
8.6320 €
Ask Size: 5,896

Performance

Zeitraum Kurs Perf.%
1 Woche
8.483
+0.861
1 Monat
8.611
-0.639
6 Monate
7.574
+12.973
Lfd. Jahr
7.583
+12.831
1 Jahr
6.850
+24.905
3 Jahre
5.290
+61.754
5 Jahre
5.242
+63.220

Basedata

   
WKN
A2JDDC
ISIN
IE00BG13YH41
Tagesumsatz
0.00
Abstand Allzeithoch
3.15 %
Abstand 52W Hoch
3.15 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
11:59:10.974
10,000
7.257 €
7.274 €
10,000
09:28:59.609
2,000
7.307 €
7.328 €
2,000
10:01:55.480
120
7.27 €
7.568 €
120
20:35:02.318
10,000
7.303 €
7.452 €
10,000
20:34:56.403
11,900
7.303 €
7.452 €
11,900
19:38:27.732
750
7.314 €
7.463 €
750
19:38:21.617
750
7.314 €
7.463 €
750
19:38:13.672
750
7.314 €
7.463 €
750
16:01:10.041
8,000
7.472 €
7.49 €
8,000
11:51:55.909
7,000
7.85 €
7.868 €
7,000