ISHSIV-E.MSCI EUR.V.F.EOD

ISIN: IE00BG13YH41 | WKN: A2JDDC
8.4720-0.0890 -1.04 % 17:45:45
Bid
8.3980
Bid Size: 1,768
Ask
8.5460
Ask Size: 1,768

Performance

Zeitraum Kurs Perf.%
1 Woche
8.387
+2.075
1 Monat
8.616
-0.633
6 Monate
7.449
+14.936
Lfd. Jahr
7.583
+12.897
1 Jahr
6.443
+32.883
3 Jahre
5.197
+64.746
5 Jahre
5.222
+63.957

Basedata

   
WKN
A2JDDC
ISIN
IE00BG13YH41
Tagesumsatz
0.00
Abstand Allzeithoch
2.32 %
Abstand 52W Hoch
2.32 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
11:59:10.974
10,000
7.257 €
7.274 €
10,000
09:28:59.609
2,000
7.307 €
7.328 €
2,000
10:01:55.480
120
7.27 €
7.568 €
120
20:35:02.318
10,000
7.303 €
7.452 €
10,000
20:34:56.403
11,900
7.303 €
7.452 €
11,900
19:38:27.732
750
7.314 €
7.463 €
750
19:38:21.617
750
7.314 €
7.463 €
750
19:38:13.672
750
7.314 €
7.463 €
750
16:01:10.041
8,000
7.472 €
7.49 €
8,000
11:51:55.909
7,000
7.85 €
7.868 €
7,000