Jetzt handeln ISHSIV-E.MSCI EO M.F.EO D 

ISIN: IE00BG13YJ64 | WKN: A2JDDD
9.4570-0.0235 -0.25 % 18:25:14
Geld
9.3620
Stück: 1,600
Brief
9.5520
Stück: 1,600

Performance

Zeitraum Kurs Perf.%
1 Woche
9.425
+0.589
1 Monat
9.425
+0.594
6 Monate
9.153
+3.584
Lfd. Jahr
7.857
+20.663
1 Jahr
8.132
+16.583
3 Jahre
6.293
+50.652

Last Trades

TimePriceVolume
27.11. 08:48:20.301
9.273 €
100
19.11. 16:18:11.762
9.225 €
2,700
17.11. 10:50:01.185
9.413 €
1,130
13.11. 09:05:46.621
9.598 €
500
04.11. 15:58:15.996
9.371 €
75
29.10. 09:46:07.922
9.353 €
1,150
22.10. 11:14:08.152
9.301 €
300
21.10. 11:59:20.792
9.292 €
3,500
20.10. 14:23:29.483
9.268 €
400
26.09. 09:56:38.889
9.249 €
1,350

Last Quotes

TimeSizeBidAskSize
10:55:31.773
900
9.414 €
9.423 €
900
08:48:17.388
100
9.273 €
9.459 €
100
20:34:05.854
100
9.083 €
9.264 €
100
16:18:11.303
2,700
9.225 €
9.241 €
2,700
16:18:02.503
2,700
9.225 €
9.241 €
2,700
16:18:00.133
2,700
9.225 €
9.241 €
2,700
16:17:55.209
2,700
9.228 €
9.234 €
2,700
16:17:53.114
2,700
9.229 €
9.234 €
2,700
16:17:51.038
2,700
9.229 €
9.234 €
2,700
16:17:49.115
2,700
9.228 €
9.235 €
2,700