Jetzt handeln ISIV-E.MSCI E.M.U.ETF EOD 

ISIN: IE00BG13YL86 | WKN: A2JDDF
8.2065- 0.00 % 07.02. 12:58
Geld
8.1160
Stück: 6,160
Brief
8.2970
Stück: 6,160

Performance

Zeitraum Kurs Perf.%
1 Woche
8.099
+1.327
1 Monat
7.948
+3.259
6 Monate
7.231
+13.491
Lfd. Jahr
7.876
+4.203
1 Jahr
7.088
+15.780
3 Jahre
5.578
+47.136

Basedata

   
WKN
A2JDDF
ISIN
IE00BG13YL86
Tagesumsatz
0.00
Abstand Allzeithoch
0.92 %
Abstand 52W Hoch
0.92 %

Trades

TimePriceVolume
29.12. 16:49:16.438
7.753 €
170
26.11. 16:59:19.605
7.584 €
6,700
26.11. 16:58:59.523
7.584 €
6,700
02.07. 11:40:24.714
7.12 €
1,000
26.03. 10:18:58.381
7.229 €
6,929
19.03. 18:03:54.636
7.286 €
2,000
19.03. 17:57:18.272
7.286 €
2,000
16.01. 11:20:06.048
6.79 €
7,457
11.06. 13:11:55.273
6.866 €
450
26.03. 11:02:32.972
6.535 €
184

Quotes

TimeSizeBidAskSize
09:18:31.461
500
7.932 €
7.944 €
500
09:17:27.058
500
7.933 €
7.94 €
500
09:16:29.965
500
7.935 €
7.944 €
500
09:16:08.969
500
7.935 €
7.946 €
500
09:14:06.523
500
7.926 €
7.938 €
500
16:53:29.244
1,000
7.906 €
7.917 €
1,000
16:53:09.516
1,000
7.906 €
7.917 €
1,000
16:49:14.232
170
7.753 €
7.766 €
170
16:59:16.438
6,700
7.575 €
7.584 €
6,700
16:58:57.244
6,700
7.575 €
7.584 €
6,700