Jetzt handeln ISIV-E.MSCI E.M.U.ETF EOD 

ISIN: IE00BG13YL86 | WKN: A2JDDF
7.6475+0.0020 +0.03 % 05.12. 22:58
Geld
7.5670
Stück: 661
Brief
7.7280
Stück: 661

Performance

Zeitraum Kurs Perf.%
1 Woche
7.632
+0.177
1 Monat
7.510
+1.811
6 Monate
7.385
+3.527
Lfd. Jahr
6.673
+14.574
1 Jahr
6.909
+10.668
3 Jahre
5.329
+43.470

Last Trades

TimePriceVolume
26.11. 16:59:19.605
7.584 €
6,700
26.11. 16:58:59.523
7.584 €
6,700
02.07. 11:40:24.714
7.12 €
1,000
26.03. 10:18:58.381
7.229 €
6,929
19.03. 18:03:54.636
7.286 €
2,000
19.03. 17:57:18.272
7.286 €
2,000
16.01. 11:20:06.048
6.79 €
7,457
11.06. 13:11:55.273
6.866 €
450
26.03. 11:02:32.972
6.535 €
184
26.03. 10:29:37.201
6.53 €
253

Last Quotes

TimeSizeBidAskSize
16:59:16.438
6,700
7.575 €
7.584 €
6,700
16:58:57.244
6,700
7.575 €
7.584 €
6,700
11:40:21.936
1,000
7.107 €
7.12 €
1,000
11:40:19.477
1,000
7.107 €
7.12 €
1,000
11:40:19.003
1,000
7.107 €
7.12 €
1,000