Jetzt handeln ISH2-DL C.BD E.S.U.HGDEOD 

ISIN: IE00BH4G7D40 | WKN: A2PSB1
3.9863- 0.00 % 07.02. 12:58
Geld
3.9650
Stück: 1,765
Brief
4.0076
Stück: 1,765

Performance

Zeitraum Kurs Perf.%
1 Woche
3.978
+0.211
1 Monat
3.990
-0.103
6 Monate
4.028
-1.033
Lfd. Jahr
3.981
+0.141
1 Jahr
3.996
-0.248
3 Jahre
4.213
-5.383

Basedata

   
WKN
A2PSB1
ISIN
IE00BH4G7D40
Tagesumsatz
0.00
Abstand Allzeithoch
33.52 %
Abstand 52W Hoch
3.36 %

Trades

TimePriceVolume
24.11. 13:26:06.094
3.9806 €
2,600
22.05. 10:41:55.496
3.8832 €
31,000
22.05. 10:39:33.899
3.8832 €
27,000
23.12. 18:07:08.188
3.9167 €
25,500
04.12. 15:19:30.936
4.0374 €
71
15.11. 15:33:25.321
3.9743 €
255
15.11. 14:40:56.792
3.9802 €
2,583
24.10. 14:37:13.603
4.1104 €
1,000
10.09. 10:54:39.856
4.1943 €
5,000
19.07. 21:44:40.906
4.0603 €
443

Quotes

TimeSizeBidAskSize
15:05:40.759
1,267
3.9755 €
3.9786 €
1,267
15:05:07.595
1,267
3.9755 €
3.9786 €
1,267
14:23:37.000
10,000
3.9754 €
3.979 €
10,000
13:26:05.878
2,600
3.9778 €
3.9806 €
2,600
09:13:28.200
1,500
3.96 €
3.9632 €
1,500
12:38:27.228
3,470
4.0384 €
4.0419 €
3,470
12:38:27.228
3,470
4.0384 €
4.0419 €
3,470
12:38:27.228
3,470
4.0384 €
4.0419 €
3,470
12:38:27.228
3,470
4.0384 €
4.0419 €
3,470
12:38:27.228
3,470
4.0384 €
4.0419 €
3,470