ISIV-EO UL.BD EU.E.TF EOD

ISIN: IE00BJP26D89 | WKN: A2PW6Q
5.0120-0.0025 -0.05 % 12:51:21
Geld
5.0068
Stück: 22,158
Brief
5.0172
Stück: 22,158

Performance

Zeitraum Kurs Perf.%
1 Woche
5.034
-0.393
1 Monat
5.034
-0.393
6 Monate
5.055
-0.807
Lfd. Jahr
5.020
-0.112
1 Jahr
5.061
-0.925
3 Jahre
5.002
+0.254
5 Jahre
5.019
-0.090

Basedata

   
WKN
A2PW6Q
ISIN
IE00BJP26D89
Tagesumsatz
0.00
Abstand Allzeithoch
14.70 %
Abstand 52W Hoch
1.93 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
09:28:36.023
100
5.009 €
5.0145 €
100
15:13:20.581
1,500
5.01 €
5.0135 €
1,500
15:05:12.236
38,433
5.04 €
5.042 €
38,433
15:54:01.552
20,000
5.0395 €
5.042 €
20,000
15:48:56.082
3,580
5.0395 €
5.042 €
3,580
14:33:35.078
500
5.0395 €
5.043 €
500
14:33:31.673
35,000
5.0395 €
5.044 €
35,000
14:21:00.113
15,000
5.0395 €
5.0425 €
15,000
14:20:57.366
50,000
5.0395 €
5.0425 €
50,000
13:39:56.091
15,000
5.04 €
5.043 €
15,000