ISIV-EO UL.BD EU.E.TF EOD

ISIN: IE00BJP26D89 | WKN: A2PW6Q
5.0133-0.0021 -0.04 % 20:57:17
Bid
4.9961
Bid Size: 21,999
Ask
5.0304
Ask Size: 21,999

Performance

Zeitraum Kurs Perf.%
1 Woche
5.034
-0.366
1 Monat
5.034
-0.379
6 Monate
5.017
-0.040
Lfd. Jahr
5.020
-0.096
1 Jahr
5.023
-0.157
3 Jahre
4.998
+0.344
5 Jahre
5.016
-0.014

Basedata

   
WKN
A2PW6Q
ISIN
IE00BJP26D89
Tagesumsatz
258.83 Tsd.
Abstand Allzeithoch
14.68 %
Abstand 52W Hoch
1.46 %

Trades

TimePriceVolume
13:52:42.661
5.0115 €
51,648
19.06. 17:30:10.048
5.013 €
20,000

Quotes

TimeSizeBidAskSize
09:28:36.023
100
5.009 €
5.0145 €
100
15:13:20.581
1,500
5.01 €
5.0135 €
1,500
15:05:12.236
38,433
5.04 €
5.042 €
38,433
15:54:01.552
20,000
5.0395 €
5.042 €
20,000
15:48:56.082
3,580
5.0395 €
5.042 €
3,580
14:33:35.078
500
5.0395 €
5.043 €
500
14:33:31.673
35,000
5.0395 €
5.044 €
35,000
14:21:00.113
15,000
5.0395 €
5.0425 €
15,000
14:20:57.366
50,000
5.0395 €
5.0425 €
50,000
13:39:56.091
15,000
5.04 €
5.043 €
15,000