Jetzt handeln ISIV-EO UL.BD EU.E.TF EOD 

ISIN: IE00BJP26D89 | WKN: A2PW6Q
5.0306- 0.00 % 07.02. 12:58
Geld
5.0218
Stück: 2,589
Brief
5.0394
Stück: 2,589

Performance

Zeitraum Kurs Perf.%
1 Woche
5.033
-0.048
1 Monat
5.023
+0.145
6 Monate
5.041
-0.212
Lfd. Jahr
5.020
+0.209
1 Jahr
5.047
-0.325
3 Jahre
4.992
+0.779

Basedata

   
WKN
A2PW6Q
ISIN
IE00BJP26D89
Tagesumsatz
0.00
Abstand Allzeithoch
14.42 %
Abstand 52W Hoch
1.61 %

Trades

TimePriceVolume
04.02. 10:30:13.069
5.033 €
10,000
28.01. 10:14:43.116
5.03 €
1
06.01. 10:48:51.394
5.024 €
5,000
06.01. 07:33:19.330
5.0238 €
20,898
05.01. 15:48:31.708
5.0218 €
20,898
02.01. 16:02:21.369
5.0216 €
22,099
02.01. 15:54:19.035
5.0198 €
22,099
30.12. 11:14:38.790
5.02 €
73,920
29.12. 12:21:21.377
5.0184 €
327
19.12. 17:35:36.774
5.0172 €
200

Quotes

TimeSizeBidAskSize
16:31:28.677
1,992
5.0352 €
5.0366 €
1,992
16:30:42.173
1,992
5.0352 €
5.0366 €
1,992
10:32:48.177
20,000
5.033 €
5.034 €
20,000
10:30:16.375
10,000
5.033 €
5.034 €
10,000
10:30:11.320
10,000
5.033 €
5.034 €
10,000
10:30:06.641
9,000
5.033 €
5.034 €
9,000
15:20:31.977
2,000
5.032 €
5.035 €
2,000
14:55:28.155
2,919
5.032 €
5.035 €
2,919
11:34:07.942
10,000
5.032 €
5.0345 €
10,000
09:20:54.481
70,000
5.031 €
5.0345 €
70,000