ISIV-EO UL.BD EU.E.TF EOD

ISIN: IE00BJP26D89 | WKN: A2PW6Q
5.0276-0.0015 -0.03 % 21:44:53
Bid
5.0054
Bid Size: 21,991
Ask
5.0498
Ask Size: 21,991

Performance

Zeitraum Kurs Perf.%
1 Woche
5.037
-0.163
1 Monat
5.022
+0.143
6 Monate
5.034
-0.095
Lfd. Jahr
5.020
+0.179
1 Jahr
5.039
-0.191
3 Jahre
5.030
-0.008
5 Jahre
5.014
+0.311

Basedata

   
WKN
A2PW6Q
ISIN
IE00BJP26D89
Tagesumsatz
0.00
Abstand Allzeithoch
14.45 %
Abstand 52W Hoch
1.18 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
09:28:36.023
100
5.009 €
5.0145 €
100
15:13:20.581
1,500
5.01 €
5.0135 €
1,500
15:05:12.236
38,433
5.04 €
5.042 €
38,433
15:54:01.552
20,000
5.0395 €
5.042 €
20,000
15:48:56.082
3,580
5.0395 €
5.042 €
3,580
14:33:35.078
500
5.0395 €
5.043 €
500
14:33:31.673
35,000
5.0395 €
5.044 €
35,000
14:21:00.113
15,000
5.0395 €
5.0425 €
15,000
14:20:57.366
50,000
5.0395 €
5.0425 €
50,000
13:39:56.091
15,000
5.04 €
5.043 €
15,000