Jetzt handeln ISIV-EO UL.BD EU.E.TF EOD 

ISIN: IE00BJP26D89 | WKN: A2PW6Q
5.0767- 0.00 % 18:58:17
Geld
5.0634
Stück: 2,567
Brief
5.0900
Stück: 2,567

Performance

Zeitraum Kurs Perf.%
1 Woche
5.075
+0.032
1 Monat
5.068
+0.168
6 Monate
5.093
-0.324
Lfd. Jahr
5.026
+1.015
1 Jahr
5.119
-0.824
3 Jahre
4.992
+1.699

Last Trades

TimePriceVolume
01.12. 17:12:44.041
5.076 €
500
28.11. 13:48:04.037
5.0734 €
1,482
28.11. 13:46:50.736
5.0734 €
1,482
21.11. 14:06:02.267
5.0725 €
115,000
20.11. 16:48:43.465
5.0716 €
149
20.11. 16:48:27.398
5.0716 €
149
20.11. 14:49:11.883
5.0718 €
1,482
20.11. 12:19:43.411
5.0718 €
1,482
20.11. 09:17:21.235
5.0712 €
4,446
19.11. 17:00:03.161
5.0716 €
1

Last Quotes

TimeSizeBidAskSize
13:55:52.121
1,000
5.0765 €
5.078 €
1,000
10:03:25.702
2,000
5.076 €
5.0785 €
2,000
17:12:43.894
500
5.075 €
5.076 €
500
09:15:01.839
2,561
5.0735 €
5.077 €
2,561
15:39:54.977
19,707
5.0735 €
5.0755 €
19,707
14:37:12.213
100,000
5.07 €
5.0735 €
100,000
14:26:13.436
100,000
5.0715 €
5.0735 €
100,000
14:06:00.866
115,000
5.0725 €
5.075 €
115,000
14:05:34.081
32,500
5.0725 €
5.075 €
32,500
14:05:19.021
32,500
5.0725 €
5.075 €
32,500