Jetzt handeln ISIV-LS UL.BD EU.E.TF LSD 

ISIN: IE00BJP26F04 | WKN: A2PW6S
5.8090- 0.00 % 07.02. 12:58
Geld
5.7510
Stück: 869
Brief
5.8670
Stück: 869

Performance

Zeitraum Kurs Perf.%
1 Woche
5.818
-0.155
1 Monat
5.801
+0.138
6 Monate
5.822
-0.215
Lfd. Jahr
5.779
+0.528
1 Jahr
6.061
-4.158
3 Jahre
5.650
+2.814

Basedata

   
WKN
A2PW6S
ISIN
IE00BJP26F04
Tagesumsatz
0.00
Abstand Allzeithoch
7.06 %
Abstand 52W Hoch
5.48 %

Trades

TimePriceVolume
26.01. 20:40:36.605
5.748 €
210
16.12. 11:22:39.830
5.773 €
1
16.12. 11:22:18.924
5.649 €
1
18.11. 15:42:29.507
5.87 €
1
18.11. 15:42:11.594
5.744 €
1
12.11. 10:31:38.993
5.868 €
210
05.11. 15:59:11.707
5.886 €
1
11.09. 09:34:55.127
5.838 €
7,625
10.09. 15:22:18.117
5.878 €
8,800
10.09. 15:11:20.989
5.877 €
8,000

Quotes

TimeSizeBidAskSize
20:40:30.953
210
5.748 €
5.863 €
210
10:31:32.806
210
5.742 €
5.868 €
210
10:31:00.385
215
5.742 €
5.868 €
215
12:06:36.934
4,355
5.716 €
5.927 €
4,355
12:06:36.934
4,355
5.716 €
5.927 €
4,355
12:06:36.934
4,355
5.716 €
5.927 €
4,355
12:06:36.934
4,355
5.716 €
5.927 €
4,355
12:06:36.934
4,355
5.716 €
5.927 €
4,355
12:06:36.934
4,355
5.716 €
5.927 €
4,355
12:06:36.934
4,355
5.716 €
5.927 €
4,355