ISHSII-E.H.Y.C.B.E.UE EOD

ISIN: IE00BKLC5874 | WKN: A2PNJN
4.5415- 0.00 % 02.05. 13:00
Geld
4.4740
Stück: 11,175
Brief
4.6090
Stück: 11,175

Performance

Zeitraum Kurs Perf.%
1 Woche
4.548
-0.143
1 Monat
4.501
+0.900
6 Monate
4.688
-3.121
Lfd. Jahr
4.612
-1.535
1 Jahr
4.629
-1.880
3 Jahre
4.375
+3.806
5 Jahre
5.054
-10.132

Basedata

   
WKN
A2PNJN
ISIN
IE00BKLC5874
Tagesumsatz
0.00
Abstand Allzeithoch
23.08 %
Abstand 52W Hoch
4.21 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
08:11:43.518
1,617
4.40 €
4.534 €
1,617
18:22:16.524
1,500
4.4555 €
4.5915 €
1,500
18:22:10.510
1,500
4.4555 €
4.5915 €
1,500
18:21:41.423
1,500
4.4555 €
4.5915 €
1,500
18:20:47.870
15
4.4555 €
4.5915 €
15
18:20:48.455
1,500
4.4555 €
4.5915 €
1,500
19:22:39.263
40
4.4785 €
4.615 €
40
19:22:28.777
40
4.4785 €
4.615 €
40
19:21:39.210
40
4.4785 €
4.615 €
40
10:45:34.176
500
4.5465 €
4.55 €
500