Jetzt handeln ISHSII-E.H.Y.C.B.E.UE EOD 

ISIN: IE00BKLC5874 | WKN: A2PNJN
4.6355+0.0005 +0.01 % 28.01. 22:59
Geld
4.5890
Stück: 1,090
Brief
4.6820
Stück: 1,090

Performance

Zeitraum Kurs Perf.%
1 Woche
4.623
+0.255
1 Monat
4.607
+0.614
6 Monate
4.628
+0.151
Lfd. Jahr
4.612
+0.492
1 Jahr
4.575
+1.318
3 Jahre
4.409
+5.126

Last Trades

TimePriceVolume
26.01. 16:38:26.536
4.632 €
130
19.01. 21:24:16.064
4.6655 €
64
16.01. 19:33:41.656
4.6725 €
81
16.01. 09:24:02.193
4.6305 €
1
15.01. 17:28:59.024
4.63 €
1,000
14.01. 14:23:50.827
4.6305 €
4,300
08.01. 17:35:51.420
4.6765 €
2,150
08.01. 14:48:03.179
4.631 €
240
06.01. 19:31:31.796
4.6805 €
450
02.01. 13:47:38.276
4.6135 €
2,000

Last Quotes

TimeSizeBidAskSize
16:38:22.998
130
4.6285 €
4.632 €
130
20:47:48.241
1,250
4.577 €
4.6695 €
1,250
21:24:12.730
64
4.573 €
4.6655 €
64
19:33:37.674
81
4.58 €
4.6725 €
81
17:28:59.014
1,000
4.628 €
4.63 €
1,000
14:23:46.182
4,300
4.6265 €
4.6305 €
4,300
17:35:46.324
2,150
4.584 €
4.6765 €
2,150
17:35:07.056
2,150
4.584 €
4.6765 €
2,150
14:48:03.154
240
4.626 €
4.631 €
240
14:47:56.816
240
4.626 €
4.631 €
240