ISHSII-E.H.Y.C.B.E.UE EOD

ISIN: IE00BKLC5874 | WKN: A2PNJN
4.5538-0.0015 -0.03 % 17:42:03
Bid
4.5090
Bid Size: 11,086
Ask
4.5985
Ask Size: 11,086

Performance

Zeitraum Kurs Perf.%
1 Woche
4.551
+0.104
1 Monat
4.523
+0.724
6 Monate
4.607
-1.117
Lfd. Jahr
4.612
-1.237
1 Jahr
4.577
-0.475
3 Jahre
4.308
+5.752
5 Jahre
5.017
-9.204

Basedata

   
WKN
A2PNJN
ISIN
IE00BKLC5874
Tagesumsatz
0.00
Abstand Allzeithoch
22.84 %
Abstand 52W Hoch
3.92 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
08:11:43.518
1,617
4.40 €
4.534 €
1,617
18:22:16.524
1,500
4.4555 €
4.5915 €
1,500
18:22:10.510
1,500
4.4555 €
4.5915 €
1,500
18:21:41.423
1,500
4.4555 €
4.5915 €
1,500
18:20:48.455
1,500
4.4555 €
4.5915 €
1,500
18:20:47.870
15
4.4555 €
4.5915 €
15
19:22:39.263
40
4.4785 €
4.615 €
40
19:22:28.777
40
4.4785 €
4.615 €
40
19:21:39.210
40
4.4785 €
4.615 €
40
10:45:34.176
500
4.5465 €
4.55 €
500