Jetzt handeln ISHS EAST DLA 

ISIN: IE00BKPX3K41 | WKN: A2P1KV
7.1440+0.0220 +0.31 % 10:58:07
Geld
7.1420
Stück: 3,539
Brief
7.1460
Stück: 3,539

Performance

Zeitraum Kurs Perf.%
1 Woche
7.265
-1.968
1 Monat
7.342
-2.990
6 Monate
6.056
+17.602
Lfd. Jahr
5.887
+20.989
1 Jahr
5.938
+19.939
3 Jahre
5.046
+41.150

Last Trades

TimePriceVolume
25.11. 17:14:11.571
7.106 €
400
06.11. 13:19:17.818
7.472 €
500
21.10. 10:17:27.277
7.299 €
2,150
08.10. 17:09:36.576
7.277 €
1
08.10. 17:03:35.346
7.284 €
1
29.09. 07:41:24.696
7.071 €
142
29.04. 21:59:19.938
5.471 €
99
02.04. 21:07:55.834
5.853 €
1,299
06.03. 09:10:29.668
6.105 €
1,860
06.03. 09:07:41.505
6.105 €
1,576

Last Quotes

TimeSizeBidAskSize
07:41:03.082
297
7.194 €
7.349 €
297
07:41:01.614
297
7.194 €
7.349 €
297
07:40:59.899
297
7.194 €
7.349 €
297
17:14:11.016
400
7.099 €
7.106 €
400
17:13:48.634
400
7.099 €
7.111 €
400
17:13:42.029
400
7.099 €
7.114 €
400
17:13:32.580
400
7.099 €
7.106 €
400
13:19:13.946
500
7.458 €
7.472 €
500
10:17:27.263
2,150
7.282 €
7.299 €
2,150
10:17:27.263
2,150
7.282 €
7.299 €
2,150