Jetzt handeln ISH3-DL DBB ETF DLA 

ISIN: IE00BKRWN659 | WKN: A2PSPZ
4.6481- 0.00 % 07.02. 12:58
Geld
4.6209
Stück: 1,082
Brief
4.6752
Stück: 1,082

Performance

Zeitraum Kurs Perf.%
1 Woche
4.597
+1.117
1 Monat
4.692
-0.926
6 Monate
4.626
+0.488
Lfd. Jahr
4.669
-0.455
1 Jahr
4.998
-6.996
3 Jahre
4.512
+3.027

Basedata

   
WKN
A2PSPZ
ISIN
IE00BKRWN659
Tagesumsatz
0.00
Abstand Allzeithoch
8.10 %
Abstand 52W Hoch
7.69 %

Trades

TimePriceVolume
29.01. 14:32:53.495
4.581 €
1
29.01. 14:32:25.043
4.5687 €
1
04.12. 13:18:10.603
4.6864 €
1
04.12. 13:17:56.771
4.6796 €
1
06.11. 14:38:48.190
4.7232 €
1
06.11. 14:38:31.416
4.7031 €
1
04.11. 13:27:10.007
4.7452 €
1
28.09. 16:51:14.176
4.5518 €
1,000
08.09. 09:41:17.050
4.5205 €
255
24.08. 19:14:38.552
4.4807 €
250

Quotes

TimeSizeBidAskSize
10:53:18.340
42
4.6766 €
4.6888 €
42
16:18:16.772
1,300
4.7026 €
4.7134 €
1,300
16:18:16.772
1,300
4.7026 €
4.7134 €
1,300
16:18:16.772
1,300
4.7026 €
4.7134 €
1,300
16:18:16.772
1,300
4.7026 €
4.7134 €
1,300
16:18:16.772
1,300
4.7026 €
4.7134 €
1,300
16:18:16.772
1,300
4.7026 €
4.7134 €
1,300
16:18:16.772
1,300
4.7026 €
4.7134 €
1,300
16:18:16.772
1,300
4.7026 €
4.7134 €
1,300
16:18:16.772
1,300
4.7026 €
4.7134 €
1,300