Jetzt handeln ISH3-GOV.BD.ETF HGDEOD 

ISIN: IE00BKT6FT27 | WKN: A2PRG2
4.0435-0.0080 -0.20 % 05.12. 22:59
Geld
4.0090
Stück: 1,245
Brief
4.0780
Stück: 1,245

Performance

Zeitraum Kurs Perf.%
1 Woche
4.067
-0.369
1 Monat
4.056
-0.099
6 Monate
4.064
-0.315
Lfd. Jahr
4.094
-1.038
1 Jahr
4.159
-2.573
3 Jahre
4.259
-4.872

Last Trades

TimePriceVolume
01.12. 10:21:39.472
4.0615 €
20
21.11. 12:42:31.608
4.0555 €
613
21.11. 10:27:44.096
4.06 €
5,544
05.11. 15:50:03.492
4.059 €
1
16.09. 18:23:52.656
4.0275 €
10,000
15.07. 19:38:33.289
4.0545 €
177
04.07. 16:47:39.503
4.09 €
19,620
30.06. 09:42:29.028
4.085 €
900
30.06. 07:36:44.122
4.0995 €
800
29.06. 17:10:26.475
4.1205 €
120

Last Quotes

TimeSizeBidAskSize
10:21:39.462
20
4.0545 €
4.0615 €
20
12:42:28.563
613
4.0555 €
4.058 €
613
10:27:39.598
5,544
4.053 €
4.06 €
5,544
18:23:46.902
10,000
4.0275 €
4.0765 €
10,000
18:23:46.902
10,000
4.0275 €
4.0765 €
10,000
18:23:46.902
10,000
4.0275 €
4.0765 €
10,000
18:23:46.902
10,000
4.0275 €
4.0765 €
10,000
18:23:46.902
10,000
4.0275 €
4.0765 €
10,000
18:23:46.902
10,000
4.0275 €
4.0765 €
10,000
18:23:46.902
10,000
4.0275 €
4.0765 €
10,000