Jetzt handeln ISH3-GOV.BD.ETF HGDEOD 

ISIN: IE00BKT6FT27 | WKN: A2PRG2
3.9808+0.0003 +0.01 % 07.02. 12:58
Geld
3.9460
Stück: 1,267
Brief
4.0155
Stück: 1,267

Performance

Zeitraum Kurs Perf.%
1 Woche
3.976
+0.113
1 Monat
4.050
-1.704
6 Monate
4.037
-1.387
Lfd. Jahr
4.033
-1.290
1 Jahr
4.059
-1.939
3 Jahre
4.193
-5.068

Basedata

   
WKN
A2PRG2
ISIN
IE00BKT6FT27
Tagesumsatz
0.00
Abstand Allzeithoch
20.81 %
Abstand 52W Hoch
4.19 %

Trades

TimePriceVolume
29.01. 09:40:02.583
3.945 €
9,500
20.01. 20:02:32.419
3.976 €
11
20.01. 20:02:08.170
3.976 €
18
15.01. 10:08:12.614
3.999 €
1
15.01. 10:04:20.730
3.999 €
1
15.01. 10:03:53.884
3.999 €
1
09.01. 11:03:35.838
4.0725 €
12,300
19.12. 17:52:13.590
4.0165 €
5,200
01.12. 10:21:39.472
4.0615 €
20
21.11. 12:42:31.608
4.0555 €
613

Quotes

TimeSizeBidAskSize
09:39:58.174
9,500
3.945 €
3.9955 €
9,500
11:03:31.788
12,300
4.015 €
4.0725 €
12,300
11:03:19.516
12,300
4.015 €
4.0725 €
12,300
17:52:06.452
5,200
4.0165 €
4.0595 €
5,200
11:01:38.808
5,200
3.981 €
4.0875 €
5,200
11:00:36.141
5,200
3.981 €
4.0875 €
5,200
10:21:39.462
20
4.0545 €
4.0615 €
20
12:42:28.563
613
4.0555 €
4.058 €
613
10:27:39.598
5,544
4.053 €
4.06 €
5,544
18:23:46.902
10,000
4.0275 €
4.0765 €
10,000