IS3-CMSCIJIMIUE HGDEOA

ISIN: IE00BKT6FV49 | WKN: A2PRG3
15.4960+0.2180 +1.43 % 22.06. 22:59
Bid
15.3720
Bid Size: 1,816
Ask
15.6200
Ask Size: 1,816

Performance

Zeitraum Kurs Perf.%
1 Woche
14.955
+2.160
1 Monat
14.441
+5.796
6 Monate
12.433
+22.883
Lfd. Jahr
12.524
+21.990
1 Jahr
9.934
+53.795
3 Jahre
7.577
+101.650
5 Jahre
6.206
+146.201

Basedata

   
WKN
A2PRG3
ISIN
IE00BKT6FV49
Tagesumsatz
2.15 Mio.
Abstand Allzeithoch
0.63 %
Abstand 52W Hoch
0.63 %

Trades

TimePriceVolume
22.06. 11:48:05.477
15.48 €
1,800
22.06. 11:48:04.493
15.48 €
1,800
22.06. 11:48:00.084
15.48 €
1,800
22.06. 11:47:57.515
15.48 €
1,800
22.06. 11:47:54.153
15.48 €
1,800
22.06. 11:47:51.582
15.48 €
1,800
22.06. 11:47:47.677
15.48 €
1,800
22.06. 11:47:46.975
15.48 €
1,800
22.06. 11:47:41.588
15.48 €
1,800
22.06. 11:47:41.234
15.48 €
1,800

Quotes

TimeSizeBidAskSize
13:31:59.254
100
13.318 €
13.334 €
100
09:05:01.083
3,000
13.484 €
13.538 €
3,000
11:48:14.048
100
14.444 €
14.456 €
100
14:54:57.864
100
14.268 €
14.27 €
100
14:54:51.109
100
14.268 €
14.27 €
100
14:54:30.734
1
14.268 €
14.27 €
1
14:54:24.826
100
14.268 €
14.27 €
100
14:54:08.131
100
14.268 €
14.27 €
100