Jetzt handeln ISIV-SM.CITY INFR. DL ACC 

ISIN: IE00BKTLJC87 | WKN: A2PQUB
8.2585- 0.00 % 07.02. 12:58
Geld
8.2370
Stück: 3,035
Brief
8.2800
Stück: 3,035

Performance

Zeitraum Kurs Perf.%
1 Woche
8.081
+2.203
1 Monat
8.073
+2.298
6 Monate
7.594
+8.757
Lfd. Jahr
7.928
+4.175
1 Jahr
7.822
+5.587
3 Jahre
6.036
+36.832

Basedata

   
WKN
A2PQUB
ISIN
IE00BKTLJC87
Tagesumsatz
0.00
Abstand Allzeithoch
1.14 %
Abstand 52W Hoch
1.14 %

Trades

TimePriceVolume
30.01. 15:49:27.747
8.116 €
1
23.01. 13:57:40.340
8.218 €
25
19.01. 14:12:04.357
8.215 €
3,000
02.01. 09:48:19.089
7.893 €
2,437
29.12. 07:30:02.392
7.918 €
100
28.11. 13:48:30.075
7.876 €
270
18.11. 15:43:11.143
7.633 €
1
18.11. 15:42:46.065
7.618 €
1
12.11. 20:48:26.095
8.026 €
1
05.11. 19:15:57.154
8.065 €
60

Quotes

TimeSizeBidAskSize
20:53:33.742
3,000
8.153 €
8.181 €
3,000
13:57:34.893
25
8.218 €
8.23 €
25
13:44:36.095
150
8.216 €
8.222 €
150
14:12:00.543
3,000
8.209 €
8.215 €
3,000
08:37:54.971
500
8.189 €
8.225 €
500
08:37:52.309
65
8.189 €
8.225 €
65
18:06:47.605
130
8.015 €
8.043 €
130
11:15:02.624
662
7.96 €
7.969 €
662
07:30:01.927
100
7.859 €
7.918 €
100
13:48:30.024
270
7.876 €
7.893 €
270