ISHSVI-E.MSCIUSA M.VESGDL

ISIN: IE00BKVL7331 | WKN: A2PY8D
7.8335 € - 0.00 % 16:45:27
Bid
7.7980 €
Bid Size: 12,824
Ask
7.8690 €
Ask Size: 12,824

Performance

Zeitraum Kurs Perf.%
1 Woche
7.797
+0.475
1 Monat
7.925
-1.148
6 Monate
7.027
+11.485
Lfd. Jahr
7.179
+9.117
1 Jahr
7.214
+8.587
3 Jahre
6.266
+25.026
5 Jahre
5.786
+35.387

Basedata

   
WKN
A2PY8D
ISIN
IE00BKVL7331
Tagesumsatz
0.00
Abstand Allzeithoch
5.58 %
Abstand 52W Hoch
1.73 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
14:14:29.510
52,915
7.196 €
7.217 €
52,915
14:14:29.160
52,915
7.196 €
7.217 €
52,915
14:12:16.663
3
7.198 €
7.206 €
3
15:12:54.160
893
7.156 €
7.165 €
893
15:11:13.137
2
7.159 €
7.168 €
2
14:21:51.446
23,127
7.21 €
7.231 €
23,127
14:43:37.653
186
7.326 €
7.333 €
186
14:41:06.388
1,284
7.329 €
7.336 €
1,284
14:33:55.367
22,417
7.382 €
7.394 €
22,417
14:30:12.538
25
7.371 €
7.389 €
25