ISHSVI-E.MSCIUSA M.VESGDL

ISIN: IE00BKVL7331 | WKN: A2PY8D
7.1425+0.0145 +0.20 % 12:57:18
Geld
7.1380
Stück: 1,407
Brief
7.1470
Stück: 1,407

Performance

Zeitraum Kurs Perf.%
1 Woche
7.272
-1.973
1 Monat
7.310
-2.483
6 Monate
7.168
-0.558
Lfd. Jahr
7.179
-0.710
1 Jahr
7.736
-7.859
3 Jahre
5.909
+20.630
5 Jahre
5.095
+39.902

Basedata

   
WKN
A2PY8D
ISIN
IE00BKVL7331
Tagesumsatz
0.00
Abstand Allzeithoch
14.08 %
Abstand 52W Hoch
8.76 %

Trades

TimePriceVolume
23.03. 14:14:31.976
7.196 €
52,915

Quotes

TimeSizeBidAskSize
14:14:29.510
52,915
7.196 €
7.217 €
52,915
14:14:29.160
52,915
7.196 €
7.217 €
52,915
14:12:16.663
3
7.198 €
7.206 €
3
15:12:54.160
893
7.156 €
7.165 €
893
15:11:13.137
2
7.159 €
7.168 €
2
14:21:51.446
23,127
7.21 €
7.231 €
23,127
14:43:37.653
186
7.326 €
7.333 €
186
14:41:06.388
1,284
7.329 €
7.336 €
1,284
14:33:55.367
22,417
7.382 €
7.394 €
22,417
14:30:12.538
25
7.371 €
7.389 €
25