Jetzt handeln ISHSIII-EUR GOV.B.C.EO A. 

ISIN: IE00BLDGH553 | WKN: A2P2A7
4.4013- 0.00 % 07.02. 12:58
Geld
4.3911
Stück: 1,139
Brief
4.4114
Stück: 1,139

Performance

Zeitraum Kurs Perf.%
1 Woche
4.407
-0.135
1 Monat
4.389
+0.281
6 Monate
4.383
+0.410
Lfd. Jahr
4.364
+0.856
1 Jahr
4.380
+0.483
3 Jahre
4.090
+7.607

Basedata

   
WKN
A2P2A7
ISIN
IE00BLDGH553
Tagesumsatz
0.00
Abstand Allzeithoch
12.93 %
Abstand 52W Hoch
0.65 %

Trades

TimePriceVolume
16.01. 11:50:57.018
4.3994 €
1
05.01. 12:50:11.234
4.3667 €
702
20.11. 15:26:10.323
4.3867 €
1
20.11. 15:25:50.087
4.3839 €
1
11.11. 15:44:43.978
4.4049 €
1
03.10. 17:04:28.295
4.3696 €
7,000
02.10. 16:44:05.964
4.3678 €
15,000
28.08. 09:12:12.067
4.349 €
500
05.08. 11:32:58.702
4.3818 €
22,350
11.04. 09:23:59.927
4.3252 €
450

Quotes

TimeSizeBidAskSize
12:50:11.225
702
4.3667 €
4.3682 €
702
17:53:39.973
20
4.3555 €
4.3723 €
20
17:53:01.772
20
4.3555 €
4.3723 €
20
17:51:41.910
2
4.3555 €
4.3723 €
2
17:51:28.661
25
4.3555 €
4.3723 €
25
17:04:27.851
7,000
4.3688 €
4.3696 €
7,000
17:04:27.851
7,000
4.3688 €
4.3696 €
7,000
17:04:27.851
7,000
4.3688 €
4.3696 €
7,000
17:04:27.851
7,000
4.3688 €
4.3696 €
7,000
17:04:27.851
7,000
4.3688 €
4.3696 €
7,000