WITR MU.AS.I. ETP 2062

ISIN: IE00BLS09N40 | WKN: A14JCP
46.1740+0.3240 +0.71 % 11:43:47
Geld
46.1420
Stück: 111
Brief
46.2060
Stück: 111

Performance

Zeitraum Kurs Perf.%
1 Woche
44.832
+2.271
1 Monat
66.858
-31.421
6 Monate
43.604
+5.151
Lfd. Jahr
66.270
-30.813
1 Jahr
29.219
+56.918
3 Jahre
3.857
+1,088.717
5 Jahre
4.095
+1,019.795

Basedata

   
WKN
A14JCP
ISIN
IE00BLS09N40
Tagesumsatz
0.00
Abstand Allzeithoch
41.06 %
Abstand 52W Hoch
41.06 %

Trades

TimePriceVolume
23.03. 17:05:50.345
44.926 €
46
23.03. 14:57:29.596
44.926 €
22
23.03. 13:54:21.331
45.204 €
19
23.03. 13:47:44.573
45.284 €
50
23.03. 11:27:30.559
37.684 €
46
23.03. 10:42:32.293
37.314 €
2,400
23.03. 09:46:18.482
38.372 €
18
23.03. 07:30:43.346
37.992 €
40

Quotes

TimeSizeBidAskSize
17:05:50.230
46
44.842 €
44.926 €
46
14:57:29.434
22
44.788 €
44.926 €
22
13:54:20.063
19
45.10 €
45.204 €
19
13:47:42.300
50
45.206 €
45.284 €
50
13:47:34.311
50
45.10 €
45.206 €
50
11:27:30.545
46
37.684 €
37.774 €
46
10:42:30.803
2,400
37.314 €
38.148 €
2,400
10:42:30.772
2,400
37.314 €
38.148 €
2,400
10:42:27.741
2,400
37.314 €
38.152 €
2,400
10:42:27.771
2,400
37.314 €
38.152 €
2,400