Jetzt handeln X(IE)-US TR.USH BD 1CDL 

ISIN: IE00BM97MR69 | WKN: A2P7TP
52.3100+0.0960 +0.18 % 28.01. 23:01
Geld
52.1880
Stück: 96
Brief
52.4320
Stück: 96

Performance

Zeitraum Kurs Perf.%
1 Woche
53.395
-2.212
1 Monat
52.789
-1.089
6 Monate
52.608
-0.749
Lfd. Jahr
53.169
-1.796
1 Jahr
57.476
-9.155
3 Jahre
49.983
+4.464

Last Trades

TimePriceVolume
26.01. 14:22:28.542
52.696 €
47
19.01. 14:18:57.647
53.624 €
88
05.01. 09:21:38.524
53.30 €
10
27.12. 10:49:04.354
52.444 €
9,400
11.12. 15:25:21.053
52.932 €
1
11.12. 15:25:02.548
52.872 €
1
11.12. 09:44:04.766
53.122 €
1
03.12. 15:57:18.940
53.22 €
1,000
03.12. 15:40:16.699
53.205 €
900
17.11. 09:13:49.370
53.34 €
320

Last Quotes

TimeSizeBidAskSize
16:01:07.338
200
52.205 €
52.275 €
200
14:22:24.865
47
52.696 €
52.724 €
47
14:22:14.663
47
52.696 €
52.724 €
47
14:18:55.635
88
53.624 €
53.664 €
88
14:18:05.109
88
53.624 €
53.668 €
88
14:17:14.786
88
53.624 €
53.662 €
88
09:21:38.514
10
53.30 €
53.338 €
10
14:43:30.663
1,500
53.14 €
53.175 €
1,500
14:43:18.971
1,500
53.14 €
53.175 €
1,500
10:49:04.335
9,400
52.444 €
53.134 €
9,400