Jetzt handeln ISVP.-ISH.M.HCS EOA 

ISIN: IE00BMW42181 | WKN: A2QBZ0
6.9940-0.0095 -0.14 % 22:00:05
Geld
6.9450
Stück: 719
Brief
7.0430
Stück: 719

Performance

Zeitraum Kurs Perf.%
1 Woche
7.027
-0.334
1 Monat
6.623
+5.745
6 Monate
6.556
+6.826
Lfd. Jahr
6.652
+5.292
1 Jahr
6.904
+1.441
3 Jahre
5.984
+17.047

Last Trades

TimePriceVolume
03.12. 16:57:07.439
7.043 €
700
20.11. 16:32:46.538
6.91 €
5
18.11. 15:47:16.005
6.896 €
1
18.11. 15:46:51.649
6.89 €
1
12.11. 20:50:03.305
7.025 €
1
03.10. 12:36:59.820
6.821 €
1,320
25.09. 14:57:16.916
6.316 €
1,200
29.08. 12:39:04.382
6.482 €
1,022
22.08. 16:02:38.291
6.603 €
1,500
19.08. 13:59:21.196
6.447 €
350

Last Quotes

TimeSizeBidAskSize
10:39:46.190
700
7.008 €
7.013 €
700
16:56:55.615
700
7.039 €
7.043 €
700
21:00:16.466
1,000
6.944 €
7.02 €
1,000
21:00:12.965
1,000
6.942 €
7.018 €
1,000
16:48:20.604
50
6.896 €
6.901 €
50
16:32:43.940
5
6.906 €
6.91 €
5
18:29:21.976
1,500
6.854 €
6.93 €
1,500
18:29:08.539
1,500
6.854 €
6.93 €
1,500
09:12:02.180
450
6.941 €
6.948 €
450
13:59:12.867
298
6.694 €
6.698 €
298