ISVP.-IS.M.EFS EOA

ISIN: IE00BMW42306 | WKN: A2QBZ4
14.7370-0.0010 -0.01 % 12:58:26
Bid
14.6640
Bid Size: 3,406
Ask
14.8100
Ask Size: 3,406

Performance

Zeitraum Kurs Perf.%
1 Woche
14.893
-1.041
1 Monat
14.914
-1.180
6 Monate
13.538
+8.864
Lfd. Jahr
14.855
-0.788
1 Jahr
12.373
+19.114
3 Jahre
6.964
+111.646
5 Jahre
6.098
+141.686

Basedata

   
WKN
A2QBZ4
ISIN
IE00BMW42306
Tagesumsatz
0.00
Abstand Allzeithoch
3.68 %
Abstand 52W Hoch
3.68 %

Trades

TimePriceVolume
15.05. 16:30:26.708
14.736 €
3,425
12.05. 12:59:43.398
14.69 €
1,235

Quotes

TimeSizeBidAskSize
18:31:28.831
270
13.50 €
13.608 €
270
18:31:27.109
270
13.50 €
13.608 €
270
11:12:14.567
463
12.966 €
12.974 €
463
10:01:55.741
699
12.99 €
12.996 €
699
09:28:59.080
1,089
13.01 €
13.022 €
1,089
08:52:01.293
3,000
12.764 €
13.082 €
3,000
16:57:33.714
9,000
13.31 €
13.316 €
9,000
15:53:28.741
170
13.32 €
13.326 €
170
13:25:45.170
1,000
13.942 €
13.952 €
1,000
10:23:45.816
1,000
13.762 €
13.772 €
1,000