Jetzt handeln ISVP.-IS.M.EITS EOA 

ISIN: IE00BMW42413 | WKN: A2QBZ3
9.4195-0.0390 -0.41 % 28.01. 23:00
Geld
9.3520
Stück: 532
Brief
9.4870
Stück: 532

Performance

Zeitraum Kurs Perf.%
1 Woche
9.322
+1.470
1 Monat
8.323
+13.650
6 Monate
7.432
+27.276
Lfd. Jahr
8.633
+9.562
1 Jahr
7.911
+19.569
3 Jahre
6.020
+57.131

Last Trades

TimePriceVolume
26.01. 11:57:22.392
9.312 €
240
02.12. 11:12:10.703
8.369 €
400
20.11. 09:42:59.538
8.263 €
250
13.11. 10:10:06.314
8.564 €
250
04.11. 09:40:17.775
8.567 €
620
30.10. 16:48:14.305
8.712 €
170
17.10. 12:10:02.454
8.273 €
450
14.10. 09:12:02.951
8.122 €
300
23.09. 10:13:57.489
7.98 €
3,250
04.09. 17:05:08.071
7.171 €
1

Last Quotes

TimeSizeBidAskSize
11:57:16.929
240
9.305 €
9.312 €
240
09:42:18.136
1,064
9.353 €
9.36 €
1,064
15:21:38.704
3,500
9.327 €
9.331 €
3,500
09:15:31.880
910
9.404 €
9.426 €
910
11:12:07.985
400
8.363 €
8.369 €
400
11:11:43.467
400
8.361 €
8.368 €
400
11:06:50.761
1
8.358 €
8.364 €
1
11:06:47.572
400
8.358 €
8.364 €
400
09:42:56.171
250
8.256 €
8.263 €
250
09:13:43.258
10
8.059 €
8.067 €
10