Jetzt handeln X(IE)-MSCI WORLD 2C EOH 

ISIN: IE00BMY76136 | WKN: A2P63R
84.0250-0.0300 -0.04 % 28.01. 23:01
Geld
83.8300
Stück: 119
Brief
84.2200
Stück: 119

Performance

Zeitraum Kurs Perf.%
1 Woche
83.295
+0.912
1 Monat
83.375
+0.816
6 Monate
77.065
+9.070
Lfd. Jahr
82.655
+1.694
1 Jahr
73.285
+14.696
3 Jahre
50.905
+65.121

Last Trades

TimePriceVolume
05.01. 13:11:31.874
82.78 €
900
29.12. 20:46:59.015
82.93 €
270
29.12. 20:34:34.201
82.91 €
150
22.12. 15:43:40.088
82.67 €
1,500
18.12. 16:35:41.305
82.00 €
300
28.11. 13:03:06.125
81.73 €
4
17.11. 15:25:56.075
80.55 €
21
13.11. 15:30:44.998
82.15 €
30
20.10. 16:44:07.012
80.93 €
245
24.09. 16:40:52.742
79.39 €
3

Last Quotes

TimeSizeBidAskSize
13:11:58.950
600
82.72 €
82.78 €
600
13:11:55.715
900
82.75 €
82.78 €
900
13:11:30.132
900
82.75 €
82.78 €
900
13:11:12.668
1,200
82.74 €
82.78 €
1,200
20:46:55.843
270
82.93 €
83.28 €
270
20:46:38.680
270
82.93 €
83.28 €
270
20:45:44.777
250
82.93 €
83.28 €
250
20:34:29.498
150
82.91 €
83.26 €
150
19:29:50.030
150
82.88 €
83.22 €
150
15:43:38.923
1,500
82.60 €
82.67 €
1,500