Jetzt handeln ISIVMSCIWLDSRIU HEOD 

ISIN: IE00BMZ17W23 | WKN: A2QDP2
7.9110+0.0490 +0.62 % 28.01. 23:01
Geld
7.8940
Stück: 1,277
Brief
7.9280
Stück: 1,277

Performance

Zeitraum Kurs Perf.%
1 Woche
7.888
-0.330
1 Monat
7.711
+1.965
6 Monate
7.324
+7.353
Lfd. Jahr
7.720
+1.839
1 Jahr
7.125
+10.352
3 Jahre
5.627
+39.719

Last Trades

TimePriceVolume
15.12. 14:56:49.320
7.665 €
127
09.12. 08:06:33.799
7.616 €
3,294
21.11. 18:14:35.813
7.382 €
3,461
06.11. 08:08:34.694
7.594 €
3,290
27.10. 11:33:55.512
7.698 €
62
02.10. 17:01:15.604
7.573 €
50
19.09. 13:13:38.828
7.442 €
100
26.08. 13:36:32.369
7.336 €
170
31.07. 08:47:44.389
7.266 €
1,000
08.04. 21:08:05.444
5.999 €
800

Last Quotes

TimeSizeBidAskSize
16:16:06.477
300
7.769 €
7.775 €
300
14:56:49.310
127
7.665 €
7.672 €
127
08:08:13.489
1,100
7.594 €
7.63 €
1,100
08:07:37.608
3,294
7.602 €
7.622 €
3,294
08:06:31.497
3,294
7.598 €
7.616 €
3,294
08:05:36.060
2,501
7.598 €
7.616 €
2,501
18:14:33.568
3,461
7.361 €
7.382 €
3,461
18:14:24.943
3,464
7.361 €
7.382 €
3,464
18:13:17.943
3,334
7.36 €
7.38 €
3,334
08:08:32.445
3,290
7.574 €
7.594 €
3,290