Jetzt handeln XTR.MS.US C.S. 1DDLD 

ISIN: IE00BNC1G707 | WKN: A2QGNF
74.1250+1.4750 +2.03 % 28.01. 22:59
Geld
73.7000
Stück: 138
Brief
74.5500
Stück: 138

Performance

Zeitraum Kurs Perf.%
1 Woche
73.615
-1.311
1 Monat
74.160
-2.036
6 Monate
68.115
+6.658
Lfd. Jahr
74.205
-2.096
1 Jahr
71.450
+1.679
3 Jahre
35.865
+102.565

Last Trades

TimePriceVolume
19.01. 16:36:54.883
73.62 €
17
05.01. 15:42:20.303
74.89 €
1,000
19.12. 22:51:05.583
73.92 €
100
16.12. 11:03:30.500
72.94 €
71
21.11. 15:32:48.760
73.07 €
950
17.11. 09:12:26.042
73.54 €
200
17.11. 07:51:52.409
73.52 €
100
17.11. 07:38:45.732
72.85 €
50
15.11. 11:00:13.303
73.00 €
230
15.11. 10:56:19.728
73.00 €
240

Last Quotes

TimeSizeBidAskSize
22:41:55.144
136
73.37 €
74.13 €
136
22:40:25.089
138
73.36 €
74.12 €
138
16:36:51.243
17
73.62 €
73.80 €
17
11:28:19.423
250
74.23 €
74.36 €
250
15:42:16.221
1,000
74.88 €
74.89 €
1,000
22:50:59.394
100
73.41 €
73.92 €
100
11:03:30.486
71
72.94 €
73.02 €
71
15:01:42.896
960
75.78 €
75.79 €
960
09:15:23.827
150
75.79 €
76.12 €
150
15:32:46.456
950
72.84 €
73.07 €
950