WITR MU.AS.I.WTI OIL ETC

ISIN: IE00BVFZGC04 | WKN: A18C5F
38.1690- 0.00 % 02.05. 12:59
Geld
37.8160
Stück: 3,967
Brief
38.5220
Stück: 3,967

Performance

Zeitraum Kurs Perf.%
1 Woche
34.631
+10.216
1 Monat
38.855
-1.766
6 Monate
20.582
+85.448
Lfd. Jahr
19.319
+97.572
1 Jahr
18.491
+106.425
3 Jahre
18.493
+106.397
5 Jahre
12.318
+209.876

Basedata

   
WKN
A18C5F
ISIN
IE00BVFZGC04
Tagesumsatz
0.00
Abstand Allzeithoch
6.84 %
Abstand 52W Hoch
6.84 %

Trades

TimePriceVolume
30.04. 22:57:27.370
38.526 €
1
30.04. 20:44:27.210
37.858 €
1
30.04. 20:38:15.653
37.876 €
1
30.04. 13:30:41.587
37.764 €
270
30.04. 13:20:10.926
38.068 €
2
30.04. 10:01:05.221
39.086 €
300
30.04. 08:23:18.239
39.652 €
1

Quotes

TimeSizeBidAskSize
15:37:32.369
1
30.986 €
31.03 €
1
14:06:30.251
1
30.966 €
31.022 €
1
13:18:44.846
10
31.848 €
31.898 €
10
13:18:40.072
10
31.848 €
31.90 €
10
13:18:27.679
10
31.854 €
31.914 €
10
13:18:19.200
10
31.876 €
31.922 €
10
13:18:07.108
10
31.898 €
31.958 €
10
13:17:48.367
10
31.906 €
31.956 €
10
13:12:33.779
1,000
32.008 €
32.038 €
1,000
13:12:29.918
1,000
31.848 €
32.166 €
1,000