Jetzt handeln ISHSVII-MSCI EMU SF H.ACC 

ISIN: IE00BWK1SP74 | WKN: A14R3K
10.4940+0.1350 +1.30 % 06.02. 23:00
Geld
10.4720
Stück: 484
Brief
10.5160
Stück: 484

Performance

Zeitraum Kurs Perf.%
1 Woche
10.412
-0.509
1 Monat
10.272
+0.847
6 Monate
9.122
+13.561
Lfd. Jahr
10.017
+3.419
1 Jahr
8.823
+17.416
3 Jahre
6.864
+50.918

Basedata

   
WKN
A14R3K
ISIN
IE00BWK1SP74
Tagesumsatz
0.00
Abstand Allzeithoch
2.11 %
Abstand 52W Hoch
2.11 %

Trades

TimePriceVolume
02.02. 14:28:40.057
10.422 €
95
26.01. 13:26:13.895
10.348 €
2,500
06.01. 09:34:40.300
10.236 €
1,000
15.12. 09:57:14.172
9.871 €
140
08.12. 12:15:47.134
9.814 €
300
23.09. 12:20:30.835
9.418 €
100
25.08. 16:10:59.477
9.468 €
100
22.04. 12:18:31.466
8.423 €
1,000

Quotes

TimeSizeBidAskSize
14:28:36.692
95
10.386 €
10.422 €
95
13:26:09.669
2,500
10.31 €
10.348 €
2,500
09:34:40.288
1,000
10.216 €
10.236 €
1,000
09:33:39.743
1,000
10.218 €
10.236 €
1,000
09:33:17.944
1,000
10.208 €
10.226 €
1,000
09:06:22.614
1,000
10.24 €
10.256 €
1,000
09:04:31.951
1,000
10.236 €
10.254 €
1,000
09:03:21.339
1,000
10.234 €
10.254 €
1,000
09:03:09.868
1,000
10.202 €
10.256 €
1,000
09:57:10.165
140
9.848 €
9.871 €
140