Jetzt handeln ISHS VI-MSCI EURO.MID CAP 

ISIN: IE00BYXYX745 | WKN: A2DRG1
7.2950+0.0065 +0.09 % 22:36:57
Geld
7.2180
Stück: 694
Brief
7.3720
Stück: 694

Performance

Zeitraum Kurs Perf.%
1 Woche
7.286
+0.041
1 Monat
7.266
+0.310
6 Monate
7.101
+2.648
Lfd. Jahr
6.256
+16.504
1 Jahr
6.367
+14.473
3 Jahre
5.447
+33.820

Last Trades

TimePriceVolume
26.11. 17:01:27.093
7.225 €
7,000
10.11. 13:05:29.768
7.279 €
2,200
10.11. 12:53:26.015
7.278 €
1,500
04.11. 11:58:11.193
7.19 €
1,200
03.11. 15:56:29.090
7.287 €
1,000
28.10. 18:03:00.810
7.24 €
100
17.10. 14:38:01.517
7.126 €
7,000
17.10. 09:22:54.953
7.081 €
700
10.10. 09:57:38.460
7.38 €
218
16.09. 17:02:10.416
7.21 €
4,000

Last Quotes

TimeSizeBidAskSize
15:10:39.058
5,000
7.312 €
7.314 €
5,000
17:01:25.267
7,000
7.22 €
7.225 €
7,000
13:05:29.742
2,200
7.272 €
7.279 €
2,200
13:05:25.803
2,200
7.272 €
7.279 €
2,200
13:04:15.027
2,200
7.272 €
7.279 €
2,200
13:00:02.771
2,340
7.272 €
7.279 €
2,340
12:59:48.126
2,340
7.272 €
7.279 €
2,340
12:59:12.699
2,340
7.272 €
7.279 €
2,340
12:58:33.826
2,340
7.272 €
7.279 €
2,340
12:57:38.387
2,340
7.272 €
7.279 €
2,340