Jetzt handeln ISHS VI-MSCI EURO.MID CAP 

ISIN: IE00BYXYX745 | WKN: A2DRG1
7.7740- 0.00 % 07.02. 12:58
Geld
7.6880
Stück: 6,503
Brief
7.8600
Stück: 6,503

Performance

Zeitraum Kurs Perf.%
1 Woche
7.666
+1.415
1 Monat
7.655
+1.555
6 Monate
7.183
+8.228
Lfd. Jahr
7.509
+3.529
1 Jahr
6.575
+18.245
3 Jahre
5.844
+33.037

Basedata

   
WKN
A2DRG1
ISIN
IE00BYXYX745
Tagesumsatz
0.00
Abstand Allzeithoch
1.20 %
Abstand 52W Hoch
1.20 %

Trades

TimePriceVolume
03.02. 21:13:07.419
7.628 €
60
26.11. 17:01:27.093
7.225 €
7,000
10.11. 13:05:29.768
7.279 €
2,200
10.11. 12:53:26.015
7.278 €
1,500
04.11. 11:58:11.193
7.19 €
1,200
03.11. 15:56:29.090
7.287 €
1,000
28.10. 18:03:00.810
7.24 €
100
17.10. 14:38:01.517
7.126 €
7,000
17.10. 09:22:54.953
7.081 €
700
10.10. 09:57:38.460
7.38 €
218

Quotes

TimeSizeBidAskSize
21:13:03.250
60
7.628 €
7.782 €
60
21:12:32.451
1
7.638 €
7.792 €
1
15:10:39.058
5,000
7.312 €
7.314 €
5,000
17:01:25.267
7,000
7.22 €
7.225 €
7,000
13:05:29.742
2,200
7.272 €
7.279 €
2,200
13:05:25.803
2,200
7.272 €
7.279 €
2,200
13:04:15.027
2,200
7.272 €
7.279 €
2,200
13:00:02.771
2,340
7.272 €
7.279 €
2,340
12:59:48.126
2,340
7.272 €
7.279 €
2,340
12:59:12.699
2,340
7.272 €
7.279 €
2,340