Jetzt handeln ISHSII-JPM DL EM BD DLA 

ISIN: IE00BYXYYK40 | WKN: A2DN9U
5.4388+0.0133 +0.25 % 28.01. 23:01
Geld
5.3884
Stück: 2,046
Brief
5.4892
Stück: 2,046

Performance

Zeitraum Kurs Perf.%
1 Woche
5.522
-1.742
1 Monat
5.497
-1.292
6 Monate
5.222
+3.907
Lfd. Jahr
5.507
-1.482
1 Jahr
5.531
-1.900
3 Jahre
4.695
+15.554

Last Trades

TimePriceVolume
28.01. 12:36:54.425
5.4334 €
337
16.01. 09:19:32.383
5.5868 €
1
08.01. 12:45:49.430
5.5206 €
89
11.11. 15:44:14.656
5.534 €
1
28.10. 10:37:24.748
5.5238 €
88
23.10. 17:27:40.791
5.4958 €
2
16.09. 09:22:22.699
5.362 €
5,200
01.08. 10:23:03.998
5.3225 €
1,500
14.07. 15:33:44.479
5.14 €
177
13.06. 11:46:16.557
5.1585 €
250

Last Quotes

TimeSizeBidAskSize
16:15:18.247
1,210
5.488 €
5.4948 €
1,210
16:14:59.980
1,210
5.488 €
5.494 €
1,210
16:14:50.249
1,210
5.488 €
5.494 €
1,210
16:14:42.973
1,210
5.488 €
5.494 €
1,210
16:14:06.967
1,210
5.488 €
5.4944 €
1,210
16:44:52.697
2,777
5.545 €
5.55 €
2,777
09:30:31.340
7,000
5.541 €
5.548 €
7,000
17:33:49.851
893
5.4802 €
5.4948 €
893
17:33:49.851
893
5.4802 €
5.4948 €
893
17:33:49.851
893
5.4802 €
5.4948 €
893