Jetzt handeln ISHSIV-DL SD C.BD ETF DLA 

ISIN: IE00BYXYYP94 | WKN: A2DN9V
5.3665- 0.00 % 07.02. 12:58
Geld
5.3130
Stück: 941
Brief
5.4200
Stück: 941

Performance

Zeitraum Kurs Perf.%
1 Woche
5.317
+0.940
1 Monat
5.408
-0.767
6 Monate
5.328
+0.723
Lfd. Jahr
5.373
-0.121
1 Jahr
5.781
-7.170
3 Jahre
5.049
+6.299

Basedata

   
WKN
A2DN9V
ISIN
IE00BYXYYP94
Tagesumsatz
0.00
Abstand Allzeithoch
9.36 %
Abstand 52W Hoch
7.55 %

Trades

TimePriceVolume
28.01. 13:33:19.538
5.294 €
1
28.01. 13:32:58.004
5.264 €
1
28.01. 09:23:45.508
5.255 €
1,000
16.01. 16:16:53.087
5.42 €
220
16.01. 11:32:19.889
5.456 €
1
10.11. 17:15:49.971
5.422 €
2,650
10.11. 13:57:34.845
5.413 €
1
10.11. 13:57:19.151
5.411 €
1
27.10. 18:21:10.264
5.358 €
355
23.10. 21:53:35.315
5.433 €
1

Quotes

TimeSizeBidAskSize
09:23:42.510
1,000
5.255 €
5.286 €
1,000
09:23:25.640
1,000
5.255 €
5.286 €
1,000
16:16:53.077
220
5.42 €
5.449 €
220
11:37:23.391
1,395
5.416 €
5.418 €
1,395
11:37:19.534
1,395
5.416 €
5.418 €
1,395
17:15:46.913
2,650
5.422 €
5.424 €
2,650
17:15:38.967
2,650
5.422 €
5.424 €
2,650
17:15:02.884
2,650
5.422 €
5.424 €
2,650
17:15:00.837
2,650
5.422 €
5.424 €
2,650
17:15:00.413
2,650
5.422 €
5.424 €
2,650